Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deckers Outdoor Corp (NY: DECK )

830.10 -2.53 (-0.30%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 281.00 282.37 273.66 273.77 350,488 -7.62(-2.71%)
Mar 30, 2022 286.65 286.65 279.14 281.39 329,733 -7.61(-2.63%)
Mar 29, 2022 281.30 292.35 281.28 289.00 409,092 +13.41(+4.87%)
Mar 28, 2022 269.75 275.69 265.17 275.59 277,373 +6.90(+2.57%)
Mar 25, 2022 270.63 272.33 265.51 268.69 369,656 -1.37(-0.51%)
Mar 24, 2022 271.55 273.06 265.89 270.06 610,424 +0.63(+0.23%)
Mar 23, 2022 278.00 281.02 268.80 269.43 723,030 -10.83(-3.86%)
Mar 22, 2022 281.10 286.04 277.24 280.26 492,284 +1.97(+0.71%)
Mar 21, 2022 288.71 289.62 275.20 278.29 341,275 -12.89(-4.43%)
Mar 18, 2022 277.08 291.56 275.52 291.18 972,198 +14.71(+5.32%)
Mar 17, 2022 272.86 276.98 272.02 276.47 406,476 +0.93(+0.34%)
Mar 16, 2022 263.86 275.61 262.56 275.54 531,245 +15.57(+5.99%)
Mar 15, 2022 251.36 261.26 250.58 259.97 358,069 +9.20(+3.67%)
Mar 14, 2022 256.20 261.15 248.98 250.77 368,764 -6.64(-2.58%)
Mar 11, 2022 260.99 263.81 255.42 257.41 566,291 -1.98(-0.76%)
Mar 10, 2022 244.78 261.49 244.78 259.39 800,608 +7.86(+3.12%)
Mar 09, 2022 252.46 260.03 249.71 251.53 367,909 +9.85(+4.08%)
Mar 08, 2022 235.27 246.04 233.90 241.68 562,234 +6.88(+2.93%)
Mar 07, 2022 244.59 245.08 231.88 234.80 966,039 -10.76(-4.38%)
Mar 04, 2022 267.41 267.41 244.28 245.56 789,959 -22.77(-8.49%)
Mar 03, 2022 284.84 285.20 267.12 268.33 340,921 -13.24(-4.70%)
Mar 02, 2022 273.54 283.98 271.56 281.57 499,048 +10.15(+3.74%)
Mar 01, 2022 285.89 288.95 268.73 271.42 462,366 -17.22(-5.97%)
Feb 28, 2022 284.46 289.12 280.96 288.64 364,753 +1.09(+0.38%)
Feb 25, 2022 285.00 289.54 282.45 287.55 401,131 +2.83(+0.99%)
Feb 24, 2022 267.08 286.43 267.08 284.72 592,949 +4.90(+1.75%)
Feb 23, 2022 288.79 288.79 279.33 279.82 455,636 -5.82(-2.04%)
Feb 22, 2022 290.91 300.64 283.42 285.64 378,853 -10.62(-3.58%)
Feb 18, 2022 296.26 0 -3.53(-1.18%)
Feb 17, 2022 321.16 324.17 299.36 299.79 325,385 -24.79(-7.64%)
Feb 16, 2022 313.30 329.72 308.31 324.58 736,882 +10.60(+3.38%)
Feb 15, 2022 304.88 314.68 304.88 313.98 388,569 +12.91(+4.29%)
Feb 14, 2022 302.05 309.41 298.73 301.07 549,947 -3.04(-1.00%)
Feb 11, 2022 306.60 309.74 300.80 304.11 613,757 -2.06(-0.67%)
Feb 10, 2022 298.00 319.00 298.00 306.17 351,357 -3.23(-1.04%)
Feb 09, 2022 307.27 313.81 304.44 309.40 432,987 +9.27(+3.09%)
Feb 08, 2022 294.00 302.26 290.24 300.13 626,698 +3.96(+1.34%)
Feb 07, 2022 303.08 306.27 294.00 296.17 568,376 -7.60(-2.50%)
Feb 04, 2022 305.00 317.70 294.00 303.77 1,062,533 -18.38(-5.71%)
Feb 03, 2022 322.70 321.43 322.15 451,126 -8.29(-2.51%)
Feb 02, 2022 332.61 333.92 323.98 330.44 477,781 +1.18(+0.36%)
Feb 01, 2022 322.32 331.42 316.51 329.26 442,728 +9.03(+2.82%)
Jan 31, 2022 306.34 320.24 320.23 347,798 +15.22(+4.99%)
Jan 28, 2022 299.91 305.08 289.23 305.01 437,785 +6.17(+2.06%)
Jan 27, 2022 301.30 307.50 296.53 298.84 231,974 -0.03(-0.01%)
Jan 26, 2022 316.90 319.91 297.01 298.87 411,131 -8.27(-2.69%)
Jan 25, 2022 312.42 313.56 304.75 307.14 331,814 -13.84(-4.31%)
Jan 24, 2022 305.08 321.34 295.88 320.98 419,628 +9.31(+2.99%)
Jan 21, 2022 310.24 318.04 304.27 311.67 319,753 -0.48(-0.15%)
Jan 20, 2022 320.37 324.63 310.58 312.15 255,979 -5.35(-1.69%)
Jan 19, 2022 325.31 329.44 317.06 317.50 385,380 -5.29(-1.64%)
Jan 18, 2022 321.84 326.69 320.23 322.79 311,372 -1.03(-0.32%)
Jan 14, 2022 323.82 0 -10.31(-3.09%)
Jan 13, 2022 342.99 345.82 333.04 334.13 174,409 -7.04(-2.06%)
Jan 12, 2022 342.96 350.10 337.47 341.17 282,150 +1.79(+0.53%)
Jan 11, 2022 335.05 340.84 324.00 339.38 391,372 +7.67(+2.31%)
Jan 10, 2022 329.17 331.80 316.34 331.71 564,878 -6.39(-1.89%)
Jan 07, 2022 346.86 354.83 337.03 338.10 239,193 -10.73(-3.08%)
Jan 06, 2022 339.91 350.63 333.82 348.83 278,447 +6.63(+1.94%)
Jan 05, 2022 353.12 360.40 341.65 342.20 377,617 -16.01(-4.47%)
Jan 04, 2022 366.53 373.41 357.84 358.21 257,658 -9.73(-2.64%)
Jan 03, 2022 367.24 372.91 365.26 367.94 247,124 +1.63(+0.44%)
Dec 31, 2021 367.50 372.88 364.05 366.31 153,230 -1.60(-0.43%)
Dec 30, 2021 364.57 373.10 364.57 367.91 216,786 +2.05(+0.56%)
Dec 29, 2021 360.00 370.67 360.00 365.86 181,571 +6.83(+1.90%)
Dec 28, 2021 362.73 366.53 358.81 359.03 149,823 +0.46(+0.13%)
Dec 27, 2021 358.45 361.51 355.00 358.57 236,121 +2.04(+0.57%)
Dec 23, 2021 351.78 359.00 345.25 356.53 529,670 +8.64(+2.48%)
Dec 22, 2021 350.77 356.49 346.68 347.89 324,066 -3.03(-0.86%)
Dec 21, 2021 348.22 353.28 346.27 350.92 437,252 +11.88(+3.50%)
Dec 20, 2021 348.91 348.94 333.63 339.04 392,565 -17.06(-4.79%)
Dec 17, 2021 350.42 360.03 349.85 356.10 449,936 -0.25(-0.07%)
Dec 16, 2021 378.81 381.33 354.36 356.35 427,627 -22.28(-5.88%)
Dec 15, 2021 375.36 378.98 364.19 378.63 385,160 +6.37(+1.71%)
Dec 14, 2021 372.84 374.56 362.18 372.26 462,379 -6.08(-1.61%)
Dec 13, 2021 389.90 389.90 371.10 378.34 386,858 -11.49(-2.95%)
Dec 10, 2021 395.05 395.80 385.89 389.83 196,559 -5.04(-1.28%)
Dec 09, 2021 402.49 409.22 393.16 394.87 199,501 -10.80(-2.66%)
Dec 08, 2021 404.54 408.17 398.88 405.67 198,894 +0.66(+0.16%)
Dec 07, 2021 394.89 410.90 392.27 405.01 383,434 +19.35(+5.02%)
Dec 06, 2021 393.68 395.11 384.69 385.66 325,482 -4.44(-1.14%)
Dec 03, 2021 401.69 407.70 385.59 390.10 376,855 -13.93(-3.45%)
Dec 02, 2021 397.20 406.10 389.24 404.03 451,078 +6.44(+1.62%)
Dec 01, 2021 410.28 424.50 396.79 397.59 397,853 -7.81(-1.93%)
Nov 30, 2021 415.60 417.08 404.19 405.40 514,618 -9.80(-2.36%)
Nov 29, 2021 419.62 420.64 408.46 415.20 242,496 +0.67(+0.16%)
Nov 26, 2021 413.42 424.26 408.22 414.53 205,881 -11.51(-2.70%)
Nov 24, 2021 416.00 428.76 415.00 426.04 386,482 +0.14(+0.03%)
Nov 23, 2021 426.00 434.64 417.96 425.90 280,339 -5.16(-1.20%)
Nov 22, 2021 436.40 448.06 428.40 431.06 603,976 -3.44(-0.79%)
Nov 19, 2021 439.52 444.07 432.84 434.50 256,688 -3.80(-0.87%)
Nov 18, 2021 441.14 439.09 436.14 438.30 249,174 +1.45(+0.33%)
Nov 17, 2021 429.11 437.40 424.74 436.85 265,802 +8.15(+1.90%)
Nov 16, 2021 416.56 439.67 416.56 428.70 452,411 +11.01(+2.64%)
Nov 15, 2021 431.03 432.35 417.26 417.69 313,926 -9.66(-2.26%)
Nov 12, 2021 425.65 434.57 424.50 427.35 282,223 +4.02(+0.95%)
Nov 11, 2021 427.00 431.15 421.81 423.33 424,811 +0.67(+0.16%)
Nov 10, 2021 420.74 422.66 324,151 -2.53(-0.60%)
Nov 09, 2021 417.38 425.81 417.38 425.19 278,923 +7.52(+1.80%)
Nov 08, 2021 421.97 426.01 410.11 417.67 443,718 -5.74(-1.36%)
Nov 05, 2021 418.54 424.82 417.00 423.41 417,149 +7.31(+1.76%)
Nov 04, 2021 407.38 418.12 405.07 416.10 502,588 +7.89(+1.93%)
Nov 03, 2021 398.45 414.04 396.20 408.21 567,811 +12.64(+3.20%)
Nov 02, 2021 408.78 410.33 393.72 395.57 603,476 -15.70(-3.82%)
Nov 01, 2021 395.48 411.51 398.16 411.27 667,491 +15.96(+4.04%)
Oct 29, 2021 389.27 410.00 372.21 395.31 1,204,613 +14.96(+3.93%)
Oct 28, 2021 375.62 388.30 368.83 380.35 723,967 +4.03(+1.07%)
Oct 27, 2021 375.43 382.60 367.51 376.32 435,587 -1.44(-0.38%)
Oct 26, 2021 387.76 377.76 503,248 -8.03(-2.08%)
Oct 25, 2021 380.82 390.83 379.21 385.79 396,728 +6.73(+1.78%)
Oct 22, 2021 378.69 385.53 377.95 379.06 333,295 -0.63(-0.17%)
Oct 21, 2021 374.01 381.19 370.53 379.69 501,216 +20.42(+5.68%)
Oct 20, 2021 367.47 370.03 358.92 359.27 342,116 -3.12(-0.86%)
Oct 19, 2021 367.66 367.84 360.65 362.39 253,965 -5.18(-1.41%)
Oct 18, 2021 355.25 369.14 347.16 367.57 639,545 +9.30(+2.60%)
Oct 15, 2021 353.37 362.42 351.88 358.27 497,401 +6.45(+1.83%)
Oct 14, 2021 352.44 358.91 350.00 351.82 745,424 +4.45(+1.28%)
Oct 13, 2021 341.77 350.24 340.37 347.37 561,016 +8.44(+2.49%)
Oct 12, 2021 334.48 341.06 328.64 338.93 605,130 +8.23(+2.49%)
Oct 11, 2021 358.26 360.16 330.39 330.70 1,335,645 -29.14(-8.10%)
Oct 08, 2021 375.20 376.06 359.25 359.84 309,892 -16.28(-4.33%)
Oct 07, 2021 368.05 379.91 367.40 376.12 434,334 +12.25(+3.37%)
Oct 06, 2021 360.94 366.50 358.78 363.87 410,660 -1.09(-0.30%)
Oct 05, 2021 365.69 372.83 361.92 364.96 439,377 -1.71(-0.47%)
Oct 04, 2021 363.86 369.09 361.77 366.67 427,332 +1.20(+0.33%)
Oct 01, 2021 360.73 372.26 352.01 365.47 597,355 +5.27(+1.46%)
Sep 30, 2021 373.34 378.20 359.00 360.20 817,008 -12.11(-3.25%)
Sep 29, 2021 377.12 378.82 366.48 372.31 449,724 -3.16(-0.84%)
Sep 28, 2021 378.17 381.92 370.67 375.47 408,264 -7.02(-1.84%)
Sep 27, 2021 385.00 390.90 379.88 382.49 592,102 -6.26(-1.61%)
Sep 24, 2021 414.91 417.32 385.52 388.75 1,075,113 -38.25(-8.96%)
Sep 23, 2021 429.28 435.29 426.02 427.00 245,533 +2.13(+0.50%)
Sep 22, 2021 423.21 432.26 423.21 424.87 278,414 +2.37(+0.56%)
Sep 21, 2021 429.64 431.29 420.55 422.50 231,838 -3.44(-0.81%)
Sep 20, 2021 425.93 429.99 418.17 425.94 299,450 -9.05(-2.08%)
Sep 17, 2021 442.99 451.49 431.19 434.99 785,337 -4.95(-1.13%)
Sep 16, 2021 435.82 447.72 434.90 439.94 559,452 +3.69(+0.85%)
Sep 15, 2021 437.18 437.18 420.92 436.25 506,537 -0.38(-0.09%)
Sep 14, 2021 420.36 438.57 416.69 436.63 780,973 +17.80(+4.25%)
Sep 13, 2021 415.52 419.55 410.23 418.83 536,702 +2.93(+0.70%)
Sep 10, 2021 409.12 419.00 406.93 415.90 260,789 +9.13(+2.24%)
Sep 09, 2021 404.17 415.95 403.25 406.77 284,588 +5.49(+1.37%)
Sep 08, 2021 408.61 408.61 398.25 401.28 265,731 -7.05(-1.73%)
Sep 07, 2021 410.10 416.40 403.65 408.33 380,753 -1.77(-0.43%)
Sep 03, 2021 403.91 410.42 399.63 410.10 277,659 +3.46(+0.85%)
Sep 02, 2021 416.41 418.09 404.00 406.64 411,124 -9.67(-2.32%)
Sep 01, 2021 421.43 422.96 414.77 416.31 274,240 -2.14(-0.51%)
Aug 31, 2021 420.50 422.95 415.38 418.45 265,531 -3.23(-0.77%)
Aug 30, 2021 424.00 427.07 418.41 421.68 350,537 -1.67(-0.39%)
Aug 27, 2021 424.39 428.78 421.60 423.35 287,267 +0.23(+0.05%)
Aug 26, 2021 429.47 429.47 421.29 423.12 223,737 -8.71(-2.02%)
Aug 25, 2021 438.33 438.98 431.32 431.83 187,390 -3.40(-0.78%)
Aug 24, 2021 436.00 440.00 435.04 435.23 216,652 +1.73(+0.40%)
Aug 23, 2021 435.07 438.26 432.57 433.50 130,864 -1.04(-0.24%)
Aug 20, 2021 430.00 434.94 428.02 434.54 216,119 +6.91(+1.62%)
Aug 19, 2021 421.56 429.94 421.12 427.63 277,195 -0.51(-0.12%)
Aug 18, 2021 420.27 430.97 420.27 428.14 345,717 +6.05(+1.43%)
Aug 17, 2021 432.34 439.72 416.15 422.09 528,878 -12.20(-2.81%)
Aug 16, 2021 432.94 434.88 428.21 434.29 327,284 -0.16(-0.04%)
Aug 13, 2021 430.57 435.00 428.25 434.45 261,778 +4.28(+0.99%)
Aug 12, 2021 436.09 438.76 430.07 430.17 275,565 -3.89(-0.90%)
Aug 11, 2021 430.24 436.60 429.27 434.06 171,768 +3.01(+0.70%)
Aug 10, 2021 434.77 441.00 430.61 431.05 230,834 -1.94(-0.45%)
Aug 09, 2021 432.28 435.18 428.90 432.99 262,257 -1.71(-0.39%)
Aug 06, 2021 439.12 442.40 433.45 434.70 176,452 -0.31(-0.07%)
Aug 05, 2021 434.55 444.48 432.00 435.01 424,832 -1.56(-0.36%)
Aug 04, 2021 429.13 439.05 426.64 436.57 364,186 +6.13(+1.42%)
Aug 03, 2021 424.84 433.17 420.58 430.44 357,472 +5.96(+1.40%)
Aug 02, 2021 414.62 427.34 412.94 424.48 633,140 +13.63(+3.32%)
Jul 30, 2021 400.45 415.43 396.75 410.85 381,861 +4.16(+1.02%)
Jul 29, 2021 407.19 410.20 404.48 406.69 327,377 +2.24(+0.55%)
Jul 28, 2021 398.19 406.28 390.29 404.45 343,479 +6.27(+1.57%)
Jul 27, 2021 410.34 410.34 393.06 398.18 317,974 -12.72(-3.10%)
Jul 26, 2021 405.46 414.55 403.69 410.90 309,615 +4.98(+1.23%)
Jul 23, 2021 400.00 411.12 399.20 405.92 382,572 +9.25(+2.33%)
Jul 22, 2021 394.00 396.73 387.77 396.67 273,543 +9.67(+2.50%)
Jul 21, 2021 387.51 392.65 385.25 387.00 196,338 +1.15(+0.30%)
Jul 20, 2021 377.70 388.96 374.32 385.85 228,246 +11.02(+2.94%)
Jul 19, 2021 368.37 382.83 368.37 374.83 246,691 +0.04(+0.01%)
Jul 16, 2021 383.35 384.89 373.82 374.79 189,443 -6.07(-1.59%)
Jul 15, 2021 384.69 385.92 377.23 380.86 451,098 -5.07(-1.31%)
Jul 14, 2021 391.30 393.00 385.73 385.93 250,822 -3.08(-0.79%)
Jul 13, 2021 389.58 393.11 387.59 389.01 221,926 -4.93(-1.25%)
Jul 12, 2021 390.00 395.67 386.62 393.94 328,425 +3.94(+1.01%)
Jul 09, 2021 387.68 391.48 383.72 390.00 197,648 +6.28(+1.64%)
Jul 08, 2021 382.09 388.71 376.91 383.72 306,502 -6.88(-1.76%)
Jul 07, 2021 385.98 393.71 383.96 390.60 298,513 +3.25(+0.84%)
Jul 06, 2021 395.04 396.23 382.54 387.35 450,163 -5.28(-1.34%)
Jul 02, 2021 389.39 392.85 385.40 392.63 337,765 +2.77(+0.71%)
Jul 01, 2021 386.59 396.22 385.97 389.86 456,349 +5.79(+1.51%)
Jun 30, 2021 382.14 385.73 378.52 384.07 470,974 +1.27(+0.33%)
Jun 29, 2021 384.06 387.60 380.00 382.80 473,768 +0.43(+0.11%)
Jun 28, 2021 382.42 383.53 377.42 382.37 580,837 +1.71(+0.45%)
Jun 25, 2021 361.64 384.63 360.00 380.66 4,134,001 +24.78(+6.96%)
Jun 24, 2021 355.25 357.00 347.22 355.88 339,508 +3.68(+1.04%)
Jun 23, 2021 350.61 353.68 347.10 352.20 316,586 +4.05(+1.16%)
Jun 22, 2021 335.46 348.21 332.08 348.15 313,473 +11.43(+3.39%)
Jun 21, 2021 326.73 338.42 326.14 336.72 296,825 +11.35(+3.49%)
Jun 18, 2021 321.57 334.45 321.57 325.37 627,951 -0.24(-0.07%)
Jun 17, 2021 325.46 329.02 321.45 325.61 445,723 -1.44(-0.44%)
Jun 16, 2021 332.54 333.36 325.00 327.05 347,517 -6.88(-2.06%)
Jun 15, 2021 334.76 336.18 329.18 333.93 311,871 -0.65(-0.19%)
Jun 14, 2021 334.95 338.28 332.72 334.58 225,175 +0.13(+0.04%)
Jun 11, 2021 326.91 335.11 326.91 334.45 205,139 +9.45(+2.91%)
Jun 10, 2021 324.41 328.98 322.14 325.00 294,274 +1.19(+0.37%)
Jun 09, 2021 326.09 326.88 322.70 323.81 329,178 -1.69(-0.52%)
Jun 08, 2021 326.32 327.18 321.08 325.50 234,637 +0.70(+0.22%)
Jun 07, 2021 323.13 329.63 321.68 324.80 266,474 +0.82(+0.25%)
Jun 04, 2021 331.07 332.22 321.59 323.98 371,072 -4.86(-1.48%)
Jun 03, 2021 327.73 332.59 321.01 328.84 290,806 -2.12(-0.64%)
Jun 02, 2021 343.19 343.19 323.26 330.96 486,200 -10.88(-3.18%)
Jun 01, 2021 338.72 341.99 336.00 341.84 240,786 +6.40(+1.91%)
May 28, 2021 338.45 340.22 330.17 335.44 261,047 -3.67(-1.08%)
May 27, 2021 343.20 348.57 339.11 339.11 369,055 -3.12(-0.91%)
May 26, 2021 337.45 345.68 335.41 342.23 237,791 +6.70(+2.00%)
May 25, 2021 339.56 341.89 333.34 335.53 272,354 -3.13(-0.92%)
May 24, 2021 340.27 346.90 338.35 338.66 373,126 +2.90(+0.86%)
May 21, 2021 332.70 345.21 324.00 335.76 1,127,886 +24.54(+7.89%)
May 20, 2021 323.00 323.16 306.00 311.22 597,557 -11.94(-3.69%)
May 19, 2021 326.07 326.54 318.34 323.16 280,634 -9.36(-2.81%)
May 18, 2021 340.73 342.24 332.34 332.52 272,427 -8.72(-2.56%)
May 17, 2021 335.45 341.77 332.49 341.24 236,219 +5.49(+1.64%)
May 14, 2021 325.82 335.84 322.37 335.75 237,735 +12.42(+3.84%)
May 13, 2021 317.19 329.97 317.19 323.33 236,629 +9.31(+2.96%)
May 12, 2021 320.62 327.21 313.13 314.02 238,324 -9.65(-2.98%)
May 11, 2021 325.96 329.23 320.04 323.67 349,816 -6.34(-1.92%)
May 10, 2021 339.45 339.45 326.14 330.01 369,525 -11.28(-3.31%)
May 07, 2021 341.65 345.29 339.53 341.29 160,386 +0.87(+0.26%)
May 06, 2021 346.13 346.13 335.74 340.42 227,239 -4.32(-1.25%)
May 05, 2021 353.20 353.71 342.64 344.74 169,302 -5.09(-1.45%)
May 04, 2021 344.41 350.22 339.83 349.83 188,912 +3.22(+0.93%)
May 03, 2021 339.93 348.36 339.21 346.61 216,662 +8.41(+2.49%)
Apr 30, 2021 348.81 352.90 337.38 338.20 228,300 -13.14(-3.74%)
Apr 29, 2021 352.38 353.70 348.57 351.34 201,859 +1.76(+0.50%)
Apr 28, 2021 346.34 351.77 343.58 349.58 232,095 +2.89(+0.83%)
Apr 27, 2021 341.70 349.67 340.76 346.69 239,246 +7.71(+2.27%)
Apr 26, 2021 345.52 349.50 336.75 338.98 249,703 -4.79(-1.39%)
Apr 23, 2021 338.01 346.68 335.52 343.77 232,400 +9.15(+2.73%)
Apr 22, 2021 333.00 340.27 332.11 334.62 161,662 +1.65(+0.50%)
Apr 21, 2021 327.81 335.19 325.58 332.97 170,224 +5.12(+1.56%)
Apr 20, 2021 334.82 335.79 322.77 327.85 193,155 -9.41(-2.79%)
Apr 19, 2021 339.15 339.49 333.11 337.26 197,515 -3.80(-1.11%)
Apr 16, 2021 342.78 345.00 339.18 341.06 150,100 +1.53(+0.45%)
Apr 15, 2021 339.28 340.00 332.57 339.53 157,643 +3.39(+1.01%)
Apr 14, 2021 334.68 340.42 331.78 336.14 154,668 +0.34(+0.10%)
Apr 13, 2021 345.33 345.98 334.70 335.80 158,235 -10.14(-2.93%)
Apr 12, 2021 341.16 348.23 338.81 345.94 245,458 +3.54(+1.03%)
Apr 09, 2021 336.33 343.35 336.28 342.40 130,600 +5.82(+1.73%)
Apr 08, 2021 342.55 342.55 334.43 336.58 160,196 -2.74(-0.81%)
Apr 07, 2021 339.26 341.80 335.35 339.32 187,155 +0.35(+0.10%)
Apr 06, 2021 333.45 347.30 332.83 338.97 301,878 +7.97(+2.41%)
Apr 05, 2021 333.75 333.75 325.00 331.00 264,026 +0.48(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.