Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	108.24	109.10	108.14	108.25	27,379,284	+0.94(+0.88%)
Jun 29, 2022	105.91	107.34	105.71	107.31	13,712,951	+1.65(+1.56%)
Jun 28, 2022	104.88	105.72	104.48	105.66	14,546,088	+0.49(+0.47%)
Jun 27, 2022	104.81	105.75	104.75	105.17	12,789,819	-0.91(-0.85%)
Jun 24, 2022	106.92	107.59	106.02	106.08	19,271,652	-1.49(-1.38%)
Jun 23, 2022	107.34	108.53	106.95	107.56	21,930,516	+0.88(+0.82%)
Jun 22, 2022	106.20	106.78	105.91	106.69	25,149,672	+2.86(+2.75%)
Jun 21, 2022	103.75	104.62	103.49	103.83	18,739,942	-1.79(-1.69%)
Jun 17, 2022	105.56	106.33	104.57	105.62	22,993,660	+0.34(+0.32%)
Jun 16, 2022	102.20	105.28	101.89	105.28	27,654,402	+0.83(+0.79%)
Jun 15, 2022	103.74	104.59	102.75	104.45	26,739,606	+1.91(+1.87%)
Jun 14, 2022	104.16	104.59	102.33	102.54	23,200,882	-1.31(-1.26%)
Jun 13, 2022	105.07	105.24	102.95	103.85	39,227,956	-3.36(-3.14%)
Jun 10, 2022	107.77	108.01	106.46	107.22	23,257,518	-0.67(-0.62%)
Jun 09, 2022	107.27	108.10	107.13	107.88	16,476,917	+0.36(+0.33%)
Jun 08, 2022	108.07	108.50	107.51	107.53	12,177,502	-0.96(-0.89%)
Jun 07, 2022	108.01	109.10	107.98	108.49	15,151,631	+1.16(+1.08%)
Jun 06, 2022	108.52	108.86	107.25	107.33	22,081,322	-2.02(-1.84%)
Jun 03, 2022	108.46	109.37	108.25	109.34	16,267,739	-0.23(-0.21%)
Jun 02, 2022	109.91	109.98	108.81	109.58	10,432,956	+0.06(+0.05%)
Jun 01, 2022	110.29	110.58	109.02	109.52	16,524,688	-0.12(-0.11%)
May 31, 2022	110.23	110.28	109.05	109.65	30,176,674	-2.37(-2.12%)
May 27, 2022	112.28	112.64	111.70	112.02	11,895,870	+0.27(+0.24%)
May 26, 2022	111.96	112.03	110.81	111.75	15,852,292	-0.51(-0.45%)
May 25, 2022	112.52	112.53	111.56	112.25	15,317,578	+0.44(+0.40%)
May 24, 2022	110.91	112.54	110.87	111.81	24,827,882	+2.16(+1.97%)
May 23, 2022	110.73	111.24	109.63	109.65	16,924,342	-1.83(-1.65%)
May 20, 2022	110.15	111.96	110.12	111.48	24,188,282	+1.25(+1.13%)
May 19, 2022	111.61	111.68	109.92	110.23	23,323,362	+0.26(+0.24%)
May 18, 2022	107.92	110.06	107.81	109.97	22,669,518	+2.30(+2.13%)
May 17, 2022	107.91	108.51	107.58	107.67	15,985,096	-1.32(-1.21%)
May 16, 2022	109.32	110.00	108.98	108.99	11,743,621	-0.11(-0.10%)
May 13, 2022	110.04	110.20	109.03	109.10	22,092,752	-1.64(-1.48%)
May 12, 2022	111.02	111.84	110.68	110.74	28,068,550	-0.21(-0.19%)
May 11, 2022	107.94	110.95	107.65	110.95	36,324,532	+2.10(+1.93%)
May 10, 2022	109.02	110.03	108.63	108.85	35,980,752	+0.98(+0.91%)
May 09, 2022	106.17	107.91	105.94	107.87	28,453,516	+0.94(+0.88%)
May 06, 2022	107.37	108.22	106.59	106.93	34,857,372	-1.60(-1.47%)
May 05, 2022	109.45	109.56	107.25	108.53	51,377,880	-3.06(-2.74%)
May 04, 2022	110.97	111.91	110.39	111.59	27,179,232	+0.61(+0.55%)
May 03, 2022	111.98	112.24	110.90	110.97	22,595,014	+0.74(+0.67%)
May 02, 2022	110.87	111.26	110.00	110.23	31,078,614	-1.94(-1.73%)
Apr 29, 2022	112.05	113.60	111.85	112.18	27,849,322	-1.47(-1.30%)
Apr 28, 2022	113.06	113.70	112.70	113.65	17,986,628	+0.17(+0.15%)
Apr 27, 2022	114.75	114.87	113.42	113.48	15,503,909	-1.47(-1.28%)
Apr 26, 2022	114.98	115.54	114.35	114.96	28,673,604	+1.15(+1.01%)
Apr 25, 2022	113.99	114.75	113.75	113.81	27,066,892	+1.13(+1.00%)
Apr 22, 2022	112.76	114.05	112.51	112.68	21,055,574	-0.71(-0.63%)
Apr 21, 2022	113.47	113.55	111.91	113.40	25,441,256	-0.84(-0.74%)
Apr 20, 2022	112.90	114.54	112.62	114.24	33,452,784	+2.25(+2.01%)
Apr 19, 2022	111.89	112.43	111.44	111.99	27,693,202	-0.85(-0.75%)
Apr 18, 2022	113.51	113.71	112.40	112.83	19,997,290	-0.56(-0.50%)
Apr 14, 2022	115.38	115.44	113.05	113.40	36,497,076	-2.32(-2.00%)
Apr 13, 2022	115.56	116.73	115.42	115.72	18,299,668	+0.23(+0.20%)
Apr 12, 2022	116.50	116.60	115.20	115.48	24,621,664	-0.16(-0.14%)
Apr 11, 2022	116.37	116.63	115.10	115.64	31,961,714	-1.86(-1.58%)
Apr 08, 2022	117.81	118.17	116.69	117.50	28,600,832	-1.29(-1.08%)
Apr 07, 2022	118.43	118.96	117.77	118.79	24,970,718	-0.90(-0.75%)
Apr 06, 2022	118.73	120.49	118.70	119.69	24,439,660	-0.98(-0.81%)
Apr 05, 2022	122.80	122.81	120.48	120.67	26,818,018	-2.79(-2.26%)
Apr 04, 2022	123.90	123.94	122.75	123.45	14,492,395	-0.86(-0.69%)
Apr 01, 2022	122.09	124.86	121.81	124.32	25,022,448	+0.47(+0.38%)
Mar 31, 2022	123.75	124.40	123.45	123.85	21,213,016	+0.30(+0.24%)
Mar 30, 2022	121.96	123.78	121.88	123.55	17,395,824	+0.96(+0.78%)
Mar 29, 2022	122.42	123.35	121.65	122.59	20,602,538	+0.92(+0.76%)
Mar 28, 2022	121.33	122.42	121.02	121.67	18,821,182	+1.03(+0.85%)
Mar 25, 2022	121.43	121.45	119.69	120.64	27,397,870	-1.70(-1.39%)
Mar 24, 2022	121.57	123.00	121.52	122.34	18,279,260	-0.97(-0.78%)
Mar 23, 2022	121.31	123.40	120.83	123.30	22,671,720	+2.64(+2.19%)
Mar 22, 2022	120.92	121.27	120.34	120.66	23,281,274	-1.56(-1.28%)
Mar 21, 2022	123.10	123.46	121.66	122.22	27,857,524	-2.90(-2.32%)
Mar 18, 2022	124.31	125.21	124.31	125.12	59,606,900	+1.51(+1.22%)
Mar 17, 2022	124.54	125.03	122.90	123.61	20,613,726	-0.93(-0.75%)
Mar 16, 2022	123.61	124.83	122.20	124.54	27,562,670	+1.21(+0.98%)
Mar 15, 2022	124.58	124.85	123.01	123.33	18,682,498	-0.22(-0.17%)
Mar 14, 2022	124.43	124.61	123.51	123.55	25,999,398	-2.95(-2.33%)
Mar 11, 2022	125.96	127.01	125.84	126.50	16,619,686	+0.42(+0.33%)
Mar 10, 2022	126.43	126.75	125.39	126.08	28,652,014	-1.84(-1.44%)
Mar 09, 2022	128.53	128.78	127.64	127.92	20,062,512	-1.27(-0.98%)
Mar 08, 2022	128.94	129.63	128.69	129.18	30,211,786	-1.31(-1.01%)
Mar 07, 2022	130.45	131.87	130.12	130.50	25,285,756	-1.00(-0.76%)
Mar 04, 2022	131.61	132.05	130.62	131.50	27,573,446	+2.23(+1.73%)
Mar 03, 2022	128.92	130.06	128.48	129.27	22,307,114	+1.30(+1.02%)
Mar 02, 2022	131.12	131.67	127.91	127.96	32,395,778	-4.53(-3.42%)
Mar 01, 2022	131.61	133.46	131.27	132.49	38,031,220	+1.51(+1.16%)
Feb 28, 2022	129.63	131.14	129.53	130.98	27,565,932	+2.81(+2.19%)
Feb 25, 2022	128.16	128.58	127.52	128.17	16,045,312	+0.09(+0.07%)
Feb 24, 2022	130.26	130.51	127.59	128.08	30,060,320	+0.08(+0.07%)
Feb 23, 2022	128.93	129.09	127.88	127.99	18,951,970	-1.79(-1.38%)
Feb 22, 2022	128.94	129.85	128.73	129.78	20,858,774	+0.37(+0.28%)
Feb 18, 2022				129.41	0	+1.32(+1.03%)
Feb 17, 2022	127.78	128.82	127.26	128.09	26,170,282	+0.95(+0.74%)
Feb 16, 2022	127.31	127.42	125.96	127.15	17,590,474	+0.75(+0.59%)
Feb 15, 2022	126.98	127.20	126.36	126.40	19,433,858	-1.45(-1.13%)
Feb 14, 2022	128.41	128.98	127.33	127.85	24,718,160	-1.61(-1.24%)
Feb 11, 2022	128.17	129.71	126.76	129.46	46,143,504	+1.89(+1.48%)
Feb 10, 2022	128.91	129.06	127.20	127.57	32,958,764	-2.06(-1.59%)
Feb 09, 2022	129.90	130.51	129.41	129.63	15,322,853	+0.24(+0.19%)
Feb 08, 2022	129.42	129.77	129.06	129.39	17,061,926	-0.87(-0.67%)
Feb 07, 2022	130.08	130.45	129.74	130.26	13,841,651	+0.08(+0.06%)
Feb 04, 2022	130.96	131.22	129.96	130.17	25,212,462	-1.95(-1.47%)
Feb 03, 2022	131.51	132.49		132.12	18,401,614	-1.04(-0.78%)
Feb 02, 2022	132.93	134.44	132.91	133.16	19,651,036	+0.45(+0.34%)
Feb 01, 2022	133.24	133.31	132.09	132.71	22,214,854	-1.13(-0.85%)
Jan 28, 2022	132.87	134.21	132.65	133.85	13,716,201	+0.05(+0.04%)
Jan 27, 2022	133.17	134.07	133.10	133.80	22,948,884	+2.41(+1.84%)
Jan 26, 2022	133.03	133.32	131.38	131.39	25,322,340	-1.61(-1.21%)
Jan 25, 2022	133.83	134.39	132.60	133.00	16,597,656	-0.22(-0.16%)
Jan 24, 2022	134.94	135.00	133.19	133.21	26,736,290	-1.10(-0.82%)
Jan 21, 2022	134.10	134.75	133.42	134.31	31,066,664	+1.58(+1.19%)
Jan 20, 2022	132.20	132.78	131.94	132.73	14,908,054	+0.81(+0.62%)
Jan 19, 2022	131.41	132.52	131.21	131.92	19,244,992	+0.91(+0.69%)
Jan 18, 2022	131.82	132.14	130.94	131.01	22,640,254	-1.91(-1.43%)
Jan 14, 2022				132.92	0	-2.00(-1.48%)
Jan 13, 2022	134.09	135.05	133.75	134.92	16,205,408	+1.19(+0.89%)
Jan 12, 2022	134.57	134.67	133.72	133.73	15,440,043	-0.51(-0.38%)
Jan 11, 2022	133.61	134.31	133.44	134.25	26,080,352	+0.89(+0.67%)
Jan 10, 2022	132.46	133.54	132.19	133.36	14,730,293	+0.33(+0.25%)
Jan 07, 2022	133.85	133.94	132.38	133.03	20,057,872	-0.96(-0.72%)
Jan 06, 2022	133.34	134.14	133.06	134.00	20,313,130	+0.35(+0.26%)
Jan 05, 2022	134.79	134.81	133.45	133.65	22,358,950	-0.73(-0.54%)
Jan 04, 2022	134.29	134.78	133.48	134.38	23,517,536	-0.56(-0.42%)
Jan 03, 2022	136.91	138.58	134.92	134.94	36,200,052	-3.64(-2.63%)
Dec 31, 2021	138.22	139.36	137.87	138.58	14,332,025	+0.27(+0.20%)
Dec 30, 2021	137.70	138.37	136.95	138.31	11,070,860	+1.15(+0.84%)
Dec 29, 2021	137.38	137.75	136.91	137.16	12,587,093	-1.51(-1.09%)
Dec 28, 2021	139.90	140.06	138.41	138.67	9,810,930	-0.55(-0.40%)
Dec 27, 2021	138.83	139.34	138.70	139.22	8,364,349	+0.34(+0.24%)
Dec 23, 2021	139.89	139.90	138.43	138.89	12,450,142	-1.22(-0.87%)
Dec 22, 2021	140.02	140.14	139.35	140.10	13,102,734	+0.65(+0.46%)
Dec 21, 2021	139.46	139.52	138.04	139.46	17,746,032	-0.53(-0.38%)
Dec 20, 2021	140.97	141.22	139.89	139.99	18,335,198	-1.06(-0.75%)
Dec 17, 2021	140.59	141.19	140.42	141.05	19,483,272	+1.58(+1.13%)
Dec 16, 2021	139.10	140.16	139.08	139.47	19,972,920	+0.05(+0.04%)
Dec 15, 2021	139.75	140.85	139.30	139.41	27,172,994	-1.35(-0.96%)
Dec 14, 2021	140.46	140.98	139.47	140.77	15,002,676	-0.34(-0.24%)
Dec 13, 2021	140.48	141.33	140.40	141.10	19,118,558	+2.06(+1.48%)
Dec 10, 2021	140.04	140.34	139.00	139.05	15,307,991	-0.34(-0.24%)
Dec 09, 2021	139.50	139.96	138.69	139.38	18,782,584	+0.77(+0.56%)
Dec 08, 2021	140.55	140.56	138.58	138.61	36,006,960	-2.44(-1.73%)
Dec 07, 2021	141.72	142.47	140.92	141.05	23,674,594	-1.15(-0.81%)
Dec 06, 2021	143.90	144.18	141.92	142.20	33,101,644	-1.99(-1.38%)
Dec 03, 2021	141.68	144.90	141.37	144.18	36,856,476	+1.71(+1.20%)
Dec 02, 2021	142.85	142.91	140.82	142.48	19,003,642	+0.18(+0.12%)
Dec 01, 2021	140.57	142.36	139.92	142.30	33,002,150	+0.87(+0.62%)
Nov 30, 2021	140.72	141.87	140.66	141.43	33,731,720	+2.12(+1.52%)
Nov 29, 2021	138.37	139.60	138.24	139.31	24,907,636	-1.13(-0.80%)
Nov 26, 2021	138.85	140.58	138.70	140.44	21,506,842	+3.46(+2.53%)
Nov 24, 2021	135.22	136.98	135.08	136.98	14,759,774	+2.16(+1.61%)
Nov 23, 2021	136.15	136.31	134.81	134.81	16,419,351	-1.98(-1.45%)
Nov 22, 2021	137.52	137.74	136.33	136.79	16,363,068	-1.62(-1.17%)
Nov 19, 2021	137.69	138.63	137.69	138.41	15,030,730	+1.65(+1.21%)
Nov 18, 2021	136.20	136.97	136.16	136.76	11,849,025	+0.31(+0.22%)
Nov 17, 2021	134.88	136.48	134.77	136.45	15,262,748	+1.07(+0.79%)
Nov 16, 2021	135.92	136.56	135.14	135.38	13,806,004	-0.34(-0.25%)
Nov 15, 2021	137.04	137.11	135.48	135.73	16,314,549	-1.74(-1.27%)
Nov 12, 2021	138.08	138.55	136.92	137.47	13,625,540	-0.59(-0.43%)
Nov 11, 2021	138.55	138.69	137.97	138.06	5,951,553	-0.27(-0.20%)
Nov 10, 2021	140.72			138.33	30,191,668	-2.51(-1.78%)
Nov 09, 2021	140.69	141.59	140.54	140.84	25,111,374	+1.81(+1.30%)
Nov 08, 2021	138.97	139.27	138.55	139.03	13,062,606	-0.26(-0.19%)
Nov 05, 2021	138.56	139.55	138.20	139.29	23,059,116	+2.05(+1.50%)
Nov 04, 2021	136.09	137.48	136.07	137.24	17,121,200	+1.43(+1.05%)
Nov 03, 2021	137.91	138.06	135.77	135.81	22,122,018	-1.42(-1.03%)
Nov 02, 2021	136.68	137.68	136.68	137.23	10,543,849	+0.61(+0.44%)
Nov 01, 2021	136.02	136.92	136.05	136.62	19,331,238	-1.02(-0.74%)
Oct 29, 2021	136.47	137.90	136.34	137.64	20,485,194	+0.45(+0.33%)
Oct 28, 2021	137.71			137.19	18,777,962	-0.47(-0.34%)
Oct 27, 2021	136.41	138.07	135.97	137.66	23,734,780	+2.46(+1.82%)
Oct 26, 2021	134.75	135.20		135.20	14,671,402	+1.11(+0.83%)
Oct 25, 2021	133.87			134.09	8,733,857	-0.20(-0.15%)
Oct 22, 2021	133.66	134.55		134.29	14,746,256	+1.44(+1.09%)
Oct 21, 2021	133.24	133.38	132.53	132.85	14,660,839	-0.14(-0.11%)
Oct 20, 2021	133.47	133.88	132.79	132.99	13,717,223	-0.90(-0.67%)
Oct 19, 2021	134.79	134.85	133.85	133.89	13,046,853	-1.85(-1.37%)
Oct 18, 2021	135.11	136.04	134.66	135.75	12,998,655	+0.62(+0.46%)
Oct 15, 2021	135.11	135.24	134.61	135.13	12,676,550	-0.79(-0.58%)
Oct 14, 2021	135.45	136.00	135.05	135.93	13,899,037	+0.50(+0.37%)
Oct 13, 2021	134.74	135.60	134.71	135.42	25,312,018	+1.30(+0.97%)
Oct 12, 2021	132.90	134.18	132.76	134.12	19,284,932	+2.25(+1.71%)
Oct 11, 2021	131.94	132.21	131.80	131.86	7,741,534	-0.34(-0.25%)
Oct 08, 2021	132.55	132.64	131.87	132.20	18,521,618	-0.94(-0.71%)
Oct 07, 2021	133.41	133.55	132.86	133.14	15,943,367	-1.40(-1.04%)
Oct 06, 2021	134.39	134.84	134.20	134.54	20,065,924	+0.75(+0.56%)
Oct 05, 2021	134.73	134.83	133.67	133.78	24,318,634	-1.32(-0.98%)
Oct 04, 2021	134.80	135.53	134.27	135.11	30,079,918	-0.33(-0.24%)
Oct 01, 2021	134.97	135.48	134.36	135.43	28,067,010	+1.13(+0.84%)
Sep 30, 2021	134.10	134.48	133.68	134.30	24,250,934	-0.02(-0.01%)
Sep 29, 2021	134.75	135.33	133.72	134.32	25,321,986	+0.23(+0.17%)
Sep 28, 2021	134.31	135.00	133.67	134.09	28,596,984	-2.12(-1.56%)
Sep 27, 2021	135.92	136.67	135.75	136.21	14,468,308	-0.50(-0.37%)
Sep 24, 2021	137.58	137.59	136.55	136.71	21,711,258	-1.35(-0.98%)
Sep 23, 2021	139.98	140.01	138.04	138.06	25,632,334	-3.19(-2.26%)
Sep 22, 2021	140.32	141.25	140.00	141.25	23,939,806	+0.84(+0.60%)
Sep 21, 2021	140.25	140.48	139.77	140.41	10,783,239	-0.12(-0.09%)
Sep 20, 2021	140.12	140.86	139.80	140.54	15,750,227	+1.72(+1.24%)
Sep 17, 2021	138.82	138.99	138.38	138.81	14,811,215	-0.70(-0.50%)
Sep 16, 2021	139.28	140.01	139.12	139.51	14,327,015	-0.61(-0.44%)
Sep 15, 2021	140.71	140.75	139.52	140.13	12,831,060	-0.49(-0.35%)
Sep 14, 2021	139.34	141.05	139.20	140.62	21,404,384	+1.68(+1.21%)
Sep 13, 2021	138.69	139.11	138.61	138.94	16,158,621	+0.84(+0.61%)
Sep 10, 2021	138.56	138.81	137.88	138.10	16,005,734	-1.23(-0.88%)
Sep 09, 2021	137.88	139.49	137.59	139.33	21,840,746	+1.67(+1.21%)
Sep 08, 2021	137.41	137.90	137.16	137.66	15,618,036	+0.88(+0.65%)
Sep 07, 2021	137.04	137.28	136.47	136.78	16,707,860	-1.12(-0.81%)
Sep 03, 2021	137.98	138.20	137.67	137.89	13,892,671	-1.26(-0.91%)
Sep 02, 2021	138.88	139.17	138.42	139.16	10,494,424	+0.60(+0.44%)
Sep 01, 2021	138.91	139.02	138.18	138.55	11,613,273	+0.23(+0.17%)
Aug 31, 2021	139.10	139.49	138.02	138.32	16,421,776	-0.95(-0.68%)
Aug 30, 2021	138.47	139.32	138.41	139.27	11,400,744	+0.36(+0.26%)
Aug 27, 2021	138.08	138.93	137.86	138.91	16,553,465	+0.94(+0.68%)
Aug 26, 2021	137.51	138.08	137.09	137.97	17,895,054	+0.38(+0.28%)
Aug 25, 2021	138.68	138.82	137.16	137.59	18,015,044	-1.15(-0.83%)
Aug 24, 2021	139.19	139.47	138.74	138.74	14,886,959	-1.09(-0.78%)
Aug 23, 2021	139.59	139.87	139.34	139.83	11,421,426	-0.06(-0.04%)
Aug 20, 2021	139.96	140.16	139.51	139.88	13,329,526	+0.06(+0.04%)
Aug 19, 2021	139.70	139.84	139.23	139.83	16,650,100	+1.02(+0.74%)
Aug 18, 2021	138.21	138.92	137.97	138.81	14,141,956	+0.46(+0.34%)
Aug 17, 2021	138.37	138.92	138.17	138.34	18,643,592	-0.06(-0.04%)
Aug 16, 2021	138.66	139.43	138.30	138.40	20,627,982	+0.33(+0.24%)
Aug 13, 2021	136.46	138.07	136.44	138.06	20,326,518	+2.15(+1.58%)
Aug 12, 2021	135.78	136.10	135.16	135.91	15,828,475	-0.22(-0.16%)
Aug 11, 2021	136.07	136.84	135.42	136.14	18,536,652	-0.09(-0.07%)
Aug 10, 2021	137.08	137.15	136.21	136.23	14,756,661	-0.62(-0.46%)
Aug 09, 2021	137.69	138.07	136.84	136.85	13,925,675	-0.57(-0.41%)
Aug 06, 2021	137.85	138.26	137.26	137.42	22,750,538	-2.26(-1.62%)
Aug 05, 2021	140.12	140.26	139.41	139.68	16,510,319	-0.72(-0.51%)
Aug 04, 2021	140.80	141.10	139.15	140.40	19,655,200	+0.29(+0.21%)
Aug 03, 2021	140.11	140.55	139.77	140.11	14,399,874	+0.07(+0.05%)
Aug 02, 2021	138.90	140.55	138.65	140.03	22,843,444	+1.25(+0.90%)
Jul 30, 2021	138.43	138.98	138.37	138.78	15,450,463	+0.64(+0.46%)
Jul 29, 2021	138.11	138.52	137.88	138.15	12,421,885	-0.77(-0.55%)
Jul 28, 2021	138.01	138.93	137.63	138.91	15,455,521	+0.01(+0.01%)
Jul 27, 2021	138.62	138.95	138.30	138.91	14,043,897	+1.47(+1.07%)
Jul 26, 2021	138.31	138.37	137.27	137.44	11,567,566	-0.41(-0.30%)
Jul 23, 2021	137.33	137.99	137.28	137.85	13,615,968	-0.93(-0.67%)
Jul 22, 2021	137.49	139.06	137.44	138.78	19,538,534	+1.30(+0.95%)
Jul 21, 2021	137.55	137.85	136.15	137.48	21,533,288	-1.76(-1.27%)
Jul 20, 2021	141.59	141.76	139.02	139.24	28,032,574	-1.35(-0.96%)
Jul 19, 2021	140.12	141.05	139.82	140.59	43,299,512	+3.02(+2.19%)
Jul 16, 2021	136.77	137.70	136.75	137.58	13,776,113	-0.26(-0.19%)
Jul 15, 2021	137.34	137.94	136.48	137.84	19,889,154	+1.50(+1.10%)
Jul 14, 2021	135.54	136.38	135.35	136.34	17,276,928	+1.55(+1.15%)
Jul 13, 2021	136.29	136.88	134.26	134.78	25,143,972	-1.06(-0.78%)
Jul 12, 2021	136.54	136.67	135.69	135.84	11,430,342	-0.18(-0.13%)
Jul 09, 2021	136.34	136.45	135.99	136.02	15,602,868	-1.94(-1.41%)
Jul 08, 2021	138.20	138.72	137.54	137.96	18,838,738	+0.54(+0.39%)
Jul 07, 2021	136.98	137.90	136.66	137.42	22,583,232	+1.21(+0.89%)
Jul 06, 2021	135.27	136.45	135.26	136.21	21,585,184	+1.58(+1.17%)
Jul 02, 2021	133.88	134.64	133.77	134.64	10,395,892	+0.81(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

20+ Year Treas Bond Ishares ETF (NQ: TLT )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

20+ Year Treas Bond Ishares ETF (NQ: TLT )

Historical Prices

Sections

Services

Decatur Daily Democrat