Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	151.52	153.78	150.53	151.75	703,688	-0.50(-0.33%)
Jun 29, 2022	152.76	153.26	150.47	152.26	427,713	-1.42(-0.92%)
Jun 28, 2022	154.54	156.11	153.41	153.68	530,242	+0.25(+0.16%)
Jun 27, 2022	153.84	156.19	152.10	153.43	437,683	-0.76(-0.49%)
Jun 24, 2022	153.58	154.67	151.85	154.19	712,404	+1.54(+1.01%)
Jun 23, 2022	147.82	153.38	147.82	152.64	568,857	+5.02(+3.40%)
Jun 22, 2022	144.58	149.76	144.58	147.62	570,927	+1.16(+0.79%)
Jun 21, 2022	145.41	149.45	145.41	146.47	848,448	+1.30(+0.89%)
Jun 17, 2022	145.17	147.13	143.96	145.17	1,676,023	+0.51(+0.35%)
Jun 16, 2022	142.25	145.81	142.25	144.66	667,597	-0.99(-0.68%)
Jun 15, 2022	143.79	147.97	143.79	145.65	725,442	+2.60(+1.82%)
Jun 14, 2022	142.94	144.52	140.78	143.05	788,025	+0.12(+0.09%)
Jun 13, 2022	144.85	145.56	141.74	142.93	515,765	-4.83(-3.27%)
Jun 10, 2022	147.84	149.01	146.45	147.76	328,702	-1.90(-1.27%)
Jun 09, 2022	151.42	153.31	149.56	149.66	427,285	-2.44(-1.61%)
Jun 08, 2022	155.43	155.54	151.34	152.10	376,248	-4.19(-2.68%)
Jun 07, 2022	152.67	156.41	152.07	156.29	418,527	+3.03(+1.98%)
Jun 06, 2022	158.30	158.85	151.59	153.26	646,291	-3.74(-2.38%)
Jun 03, 2022	157.25	158.05	156.11	157.00	651,522	-1.26(-0.80%)
Jun 02, 2022	155.43	158.49	154.72	158.26	611,044	+2.46(+1.58%)
Jun 01, 2022	156.20	156.82	153.12	155.80	542,515	+0.35(+0.23%)
May 31, 2022	155.73	156.55	154.17	155.45	888,676	-1.93(-1.23%)
May 27, 2022	154.40	157.83	154.07	157.38	501,668	+5.17(+3.40%)
May 26, 2022	153.98	154.38	151.53	152.21	462,777	-0.38(-0.25%)
May 25, 2022	151.79	153.20	150.62	152.59	599,812	+1.36(+0.90%)
May 24, 2022	149.05	151.84	147.18	151.23	955,406	+1.19(+0.80%)
May 23, 2022	151.11	151.44	148.66	150.04	616,601	+0.68(+0.46%)
May 20, 2022	147.76	149.96	146.61	149.36	779,142	+3.38(+2.32%)
May 19, 2022	143.96	147.17	143.49	145.97	580,311	+0.77(+0.53%)
May 18, 2022	152.13	152.13	144.87	145.21	574,417	-6.92(-4.55%)
May 17, 2022	153.37	153.55	149.77	152.13	716,888	+0.17(+0.11%)
May 16, 2022	154.38	155.51	151.67	151.96	392,131	-2.35(-1.52%)
May 13, 2022	149.58	154.32	147.88	154.31	526,134	+5.19(+3.48%)
May 12, 2022	148.47	151.16	147.38	149.12	611,039	+0.62(+0.41%)
May 11, 2022	148.64	151.33	147.28	148.50	540,658	+0.49(+0.33%)
May 10, 2022	150.90	153.23	147.28	148.01	806,386	-1.41(-0.94%)
May 09, 2022	154.71	154.94	148.89	149.42	641,964	-6.87(-4.39%)
May 06, 2022	156.31	157.61	154.74	156.29	494,316	-1.51(-0.95%)
May 05, 2022	159.88	160.40	156.52	157.79	473,640	-2.92(-1.82%)
May 04, 2022	160.34	161.31	156.46	160.71	553,175	-0.11(-0.07%)
May 03, 2022	161.46	162.40	159.08	160.82	479,126	-0.43(-0.26%)
May 02, 2022	166.50	167.36	157.07	161.25	809,149	-5.03(-3.02%)
Apr 29, 2022	172.42	172.91	165.98	166.28	1,051,647	-7.35(-4.23%)
Apr 28, 2022	171.88	174.16	169.32	173.63	784,182	+1.93(+1.13%)
Apr 27, 2022	173.27	175.49	171.57	171.70	707,060	-2.12(-1.22%)
Apr 26, 2022	179.09	180.49	173.44	173.82	741,327	-5.18(-2.89%)
Apr 25, 2022	176.60	180.07	172.76	179.00	1,420,920	+2.03(+1.15%)
Apr 22, 2022	180.12	180.49	176.67	176.97	706,152	-3.53(-1.96%)
Apr 21, 2022	182.46	183.42	180.39	180.51	518,471	-0.89(-0.49%)
Apr 20, 2022	179.77	182.05	179.31	181.40	580,698	+3.16(+1.77%)
Apr 19, 2022	175.01	178.91	174.52	178.23	821,255	+4.54(+2.61%)
Apr 18, 2022	175.30	176.70	173.10	173.70	942,504	-2.06(-1.17%)
Apr 14, 2022	175.07	176.14	174.44	175.76	895,883	+0.69(+0.39%)
Apr 13, 2022	173.88	175.47	172.81	175.07	597,951	+1.89(+1.09%)
Apr 12, 2022	172.66	174.94	172.01	173.18	863,938	-0.14(-0.08%)
Apr 11, 2022	172.31	174.25	171.00	173.32	1,405,615	+0.45(+0.26%)
Apr 08, 2022	172.66	174.01	171.45	172.87	503,648	+0.25(+0.14%)
Apr 07, 2022	172.09	173.19	168.87	172.63	666,484	-0.31(-0.18%)
Apr 06, 2022	169.00	173.26	167.44	172.94	798,812	+3.02(+1.78%)
Apr 05, 2022	168.55	172.34	168.55	169.92	980,232	+0.78(+0.46%)
Apr 04, 2022	171.33	172.37	168.19	169.14	581,184	-2.44(-1.42%)
Apr 01, 2022	166.00	172.09	166.00	171.58	659,402	+5.57(+3.35%)
Mar 31, 2022	169.56	170.61	165.70	166.01	1,125,094	-2.67(-1.58%)
Mar 30, 2022	170.60	171.28	168.36	168.69	506,815	-2.50(-1.46%)
Mar 29, 2022	168.03	172.07	167.81	171.19	1,088,522	+4.94(+2.97%)
Mar 28, 2022	164.47	167.42	164.38	166.25	624,850	+2.40(+1.47%)
Mar 25, 2022	162.04	164.37	160.24	163.84	500,545	+2.03(+1.25%)
Mar 24, 2022	163.18	164.61	160.81	161.82	835,265	-1.57(-0.96%)
Mar 23, 2022	166.94	166.94	163.19	163.39	529,398	-3.94(-2.35%)
Mar 22, 2022	167.29	167.98	165.54	167.33	922,636	+0.75(+0.45%)
Mar 21, 2022	169.31	170.04	165.17	166.58	667,317	-2.73(-1.61%)
Mar 18, 2022	168.41	170.19	167.71	169.31	1,033,582	+0.82(+0.49%)
Mar 17, 2022	165.18	168.99	165.16	168.49	882,925	+3.48(+2.11%)
Mar 16, 2022	164.40	167.07	161.21	165.01	596,088	+2.37(+1.45%)
Mar 15, 2022	162.27	164.39	160.24	162.65	828,784	+1.51(+0.94%)
Mar 14, 2022	166.76	166.87	160.52	161.14	671,637	-5.16(-3.10%)
Mar 11, 2022	170.77	171.11	166.08	166.29	332,694	-3.20(-1.89%)
Mar 10, 2022	166.79	170.00	165.95	169.49	636,755	+0.80(+0.47%)
Mar 09, 2022	170.88	171.54	167.85	168.69	832,253	+1.47(+0.88%)
Mar 08, 2022	165.25	170.38	164.79	167.22	749,817	+0.36(+0.22%)
Mar 07, 2022	171.16	171.27	165.60	166.86	1,042,492	-4.35(-2.54%)
Mar 04, 2022	170.76	171.78	169.24	171.22	968,708	-0.84(-0.49%)
Mar 03, 2022	171.62	173.02	169.82	172.05	659,707	+0.99(+0.58%)
Mar 02, 2022	169.26	171.96	168.89	171.06	804,549	+2.84(+1.69%)
Mar 01, 2022	170.93	171.52	167.15	168.23	701,330	-2.37(-1.39%)
Feb 28, 2022	171.35	173.19	168.76	170.59	913,301	-3.45(-1.98%)
Feb 25, 2022	170.42	174.23	170.48	174.04	657,156	+3.99(+2.34%)
Feb 24, 2022	164.94	170.50	164.37	170.06	649,699	+2.56(+1.53%)
Feb 23, 2022	173.24	174.34	167.32	167.49	786,116	-4.87(-2.83%)
Feb 22, 2022	173.84	174.71	171.03	172.37	712,181	-2.34(-1.34%)
Feb 18, 2022				174.70	0	-2.24(-1.27%)
Feb 17, 2022	179.67	180.28	176.68	176.94	534,457	-3.91(-2.16%)
Feb 16, 2022	179.90	181.69	178.72	180.86	482,464	+1.26(+0.70%)
Feb 15, 2022	179.51	181.84	178.47	179.59	474,896	+1.25(+0.70%)
Feb 14, 2022	180.42	182.41	177.72	178.34	509,757	-2.08(-1.15%)
Feb 11, 2022	181.34	182.61	179.01	180.42	721,851	-0.14(-0.08%)
Feb 10, 2022	181.18	184.22	179.16	180.56	872,781	-2.96(-1.61%)
Feb 09, 2022	178.99	183.66	178.99	183.52	448,414	+5.74(+3.23%)
Feb 08, 2022	179.02	179.75	177.10	177.78	455,199	-1.63(-0.91%)
Feb 07, 2022	178.92	180.74	178.64	179.41	504,710	+0.03(+0.02%)
Feb 04, 2022	181.08	182.04	178.56	179.39	450,411	-2.27(-1.25%)
Feb 03, 2022	180.91	182.60		181.66	598,454	-0.53(-0.29%)
Feb 02, 2022	178.31	182.27	177.79	182.19	1,027,572	+4.36(+2.45%)
Feb 01, 2022	178.68	179.30	176.18	177.83	363,931	-0.26(-0.15%)
Jan 31, 2022	176.05		175.43	178.09	604,271	+1.47(+0.83%)
Jan 28, 2022	168.27	176.63	166.32	176.62	685,143	+8.12(+4.82%)
Jan 27, 2022	172.13	173.78	167.96	168.51	539,422	-2.71(-1.59%)
Jan 26, 2022	176.67	177.44	170.72	171.22	734,414	-3.82(-2.18%)
Jan 25, 2022	173.63	176.46	170.76	175.04	733,520	-1.00(-0.57%)
Jan 24, 2022	175.07	176.21	169.70	176.04	758,302	-1.42(-0.80%)
Jan 21, 2022	178.39	179.89	176.93	177.46	578,603	-1.30(-0.73%)
Jan 20, 2022	182.82	184.62	178.64	178.76	592,864	-4.06(-2.22%)
Jan 19, 2022	185.81	187.64	182.46	182.83	673,302	-2.67(-1.44%)
Jan 18, 2022	185.39	186.67	184.23	185.49	858,580	-0.98(-0.53%)
Jan 14, 2022				186.47	0	-1.18(-0.63%)
Jan 13, 2022	186.00	188.72	185.68	187.65	503,067	+1.98(+1.07%)
Jan 12, 2022	184.01	186.26	183.93	185.67	371,777	+1.29(+0.70%)
Jan 11, 2022	184.41	185.18	182.23	184.38	661,540	+0.59(+0.32%)
Jan 10, 2022	183.10	184.10	181.41	183.79	536,094	-1.15(-0.62%)
Jan 07, 2022	187.48	188.25	184.81	184.94	561,697	-3.54(-1.88%)
Jan 06, 2022	190.56	192.72	187.84	188.48	398,627	-2.22(-1.16%)
Jan 05, 2022	194.77	195.24	190.69	190.70	760,752	-5.00(-2.56%)
Jan 04, 2022	194.13	197.45	194.10	195.70	564,999	+1.59(+0.82%)
Jan 03, 2022	197.88	198.38	191.35	194.11	690,014	-3.79(-1.91%)
Dec 31, 2021	197.04	199.61	197.04	197.90	438,851	+0.44(+0.22%)
Dec 30, 2021	197.95	199.07	196.43	197.45	320,850	-0.07(-0.04%)
Dec 29, 2021	195.32	198.66	194.48	197.53	500,428	+1.80(+0.92%)
Dec 28, 2021	195.48	197.77	194.92	195.73	333,039	+0.68(+0.35%)
Dec 27, 2021	193.13	195.31	191.89	195.05	372,333	+2.11(+1.09%)
Dec 23, 2021	193.67	194.62	190.19	192.94	674,898	-0.18(-0.09%)
Dec 22, 2021	190.52	193.96	189.61	193.12	1,073,529	+3.56(+1.88%)
Dec 21, 2021	188.07	190.00	187.76	189.56	618,284	+2.83(+1.51%)
Dec 20, 2021	183.94	187.52	183.51	186.73	791,611	+0.78(+0.42%)
Dec 17, 2021	187.49	190.38	185.77	185.95	1,356,710	+0.09(+0.05%)
Dec 16, 2021	188.68	190.47	185.51	185.86	823,754	-2.69(-1.43%)
Dec 15, 2021	183.31	189.82	183.31	188.56	558,254	+4.87(+2.65%)
Dec 14, 2021	188.12	189.20	182.80	183.68	794,285	-5.13(-2.71%)
Dec 13, 2021	186.50	189.89	186.50	188.81	703,196	+1.82(+0.97%)
Dec 10, 2021	188.41	190.09	186.07	186.99	733,525	-1.34(-0.71%)
Dec 09, 2021	191.22	192.44	188.31	188.33	563,786	-3.13(-1.63%)
Dec 08, 2021	187.36	192.42	186.67	191.46	1,237,169	+4.64(+2.48%)
Dec 07, 2021	186.79	189.47	186.31	186.82	1,314,480	+0.03(+0.01%)
Dec 06, 2021	186.43	189.43	185.56	186.79	559,138	+1.74(+0.94%)
Dec 03, 2021	183.82	186.55	182.42	185.05	896,788	+1.92(+1.05%)
Dec 02, 2021	175.32	184.34	175.08	183.13	1,458,519	+9.12(+5.24%)
Dec 01, 2021	178.37	181.04	173.87	174.01	1,131,212	-3.02(-1.71%)
Nov 30, 2021	184.81	184.81	177.04	177.04	1,728,875	-7.67(-4.15%)
Nov 29, 2021	186.09	186.67	184.05	184.71	864,558	-0.23(-0.13%)
Nov 26, 2021	186.63	187.03	183.97	184.94	325,620	-2.90(-1.54%)
Nov 24, 2021	184.41	188.45	184.33	187.84	570,623	+3.52(+1.91%)
Nov 23, 2021	180.88	185.20	180.49	184.32	870,541	+3.08(+1.70%)
Nov 22, 2021	184.07	186.34	180.97	181.24	1,123,905	-2.85(-1.55%)
Nov 19, 2021	185.18	186.74	183.44	184.10	562,241	-0.64(-0.35%)
Nov 18, 2021	186.20	185.32	184.56	184.73	571,358	-1.00(-0.54%)
Nov 17, 2021	186.03	186.35	179.97	185.73	699,457	+0.49(+0.26%)
Nov 16, 2021	177.67	186.75	177.25	185.24	1,777,897	+6.38(+3.56%)
Nov 15, 2021	180.80	181.20	177.17	178.87	730,611	-2.15(-1.19%)
Nov 12, 2021	182.48	182.94	180.28	181.02	528,577	-0.86(-0.48%)
Nov 11, 2021	182.10	182.10	180.19	181.88	338,536	+0.18(+0.10%)
Nov 10, 2021	180.69			181.70	294,169	-0.19(-0.10%)
Nov 09, 2021	183.01	183.44	181.32	181.89	251,938	-0.69(-0.38%)
Nov 08, 2021	183.18	183.48	181.07	182.57	392,164	-0.23(-0.12%)
Nov 05, 2021	184.35	186.85	182.41	182.80	392,622	-0.71(-0.39%)
Nov 04, 2021	184.08	185.61	182.77	183.51	552,812	-0.60(-0.33%)
Nov 03, 2021	186.07	187.34	183.36	184.11	882,694	-0.83(-0.45%)
Nov 02, 2021	184.05	187.31	183.37	184.94	737,360	+1.64(+0.90%)
Nov 01, 2021	183.48	181.99	179.16	183.30	826,306	-0.69(-0.37%)
Oct 29, 2021	183.49	185.87	182.26	183.98	777,548	-0.27(-0.15%)
Oct 28, 2021	184.72	187.03	183.96	184.25	1,120,372	+0.18(+0.10%)
Oct 27, 2021	187.12	187.12	183.88	184.08	692,481	-1.75(-0.94%)
Oct 26, 2021	192.97			185.82	1,103,975	-3.81(-2.01%)
Oct 25, 2021	190.56	191.74	188.96	189.63	484,671	-0.29(-0.15%)
Oct 22, 2021	188.23	190.60	187.99	189.93	308,265	+1.57(+0.83%)
Oct 21, 2021	188.85	187.96	187.10	188.36	312,992	+0.40(+0.21%)
Oct 20, 2021	184.84	188.13	184.84	187.96	391,614	+3.49(+1.89%)
Oct 19, 2021	185.76	186.19	184.27	184.47	294,904	+0.10(+0.06%)
Oct 18, 2021	181.98	184.93	181.49	184.37	384,687	+1.53(+0.84%)
Oct 15, 2021	183.77	184.74	182.32	182.84	363,986	-0.20(-0.11%)
Oct 14, 2021	182.21	183.53	181.63	183.03	370,993	+1.86(+1.03%)
Oct 13, 2021	180.55	185.18	179.64	181.18	795,691	+0.31(+0.17%)
Oct 12, 2021	177.85	181.90	177.25	180.87	720,332	+3.76(+2.12%)
Oct 11, 2021	176.00	177.53	175.06	177.11	416,918	+0.99(+0.56%)
Oct 08, 2021	178.35	178.44	175.88	176.12	400,343	-2.31(-1.29%)
Oct 07, 2021	179.97	180.64	178.03	178.44	477,774	-0.29(-0.16%)
Oct 06, 2021	175.74	178.86	174.76	178.73	733,513	+2.08(+1.18%)
Oct 05, 2021	174.87	177.44	172.89	176.64	760,228	+2.47(+1.42%)
Oct 04, 2021	174.46	175.81	172.59	174.17	636,705	-1.15(-0.66%)
Oct 01, 2021	174.52	176.57	173.26	175.33	473,801	+1.56(+0.90%)
Sep 30, 2021	177.95	178.09	173.68	173.77	780,655	-3.59(-2.03%)
Sep 29, 2021	176.19	178.95	176.08	177.36	482,399	+2.19(+1.25%)
Sep 28, 2021	173.88	176.37	172.80	175.18	512,601	-0.16(-0.09%)
Sep 27, 2021	179.07	180.27	175.20	175.34	575,701	-2.99(-1.68%)
Sep 24, 2021	181.13	182.11	178.30	178.33	1,043,310	-3.54(-1.95%)
Sep 23, 2021	183.78	184.08	181.59	181.87	467,792	-1.53(-0.84%)
Sep 22, 2021	183.11	184.45	181.67	183.40	397,475	+1.56(+0.86%)
Sep 21, 2021	182.07	184.96	181.63	181.84	953,849	+0.57(+0.31%)
Sep 20, 2021	180.89	183.88	179.18	181.27	1,038,477	-0.11(-0.06%)
Sep 17, 2021	185.07	185.07	181.21	181.38	1,534,916	-2.74(-1.49%)
Sep 16, 2021	184.26	186.27	184.05	184.12	564,363	-0.09(-0.05%)
Sep 15, 2021	186.65	187.49	183.71	184.22	738,183	-2.47(-1.32%)
Sep 14, 2021	187.06	188.90	186.04	186.68	417,883	+0.31(+0.17%)
Sep 13, 2021	187.72	188.92	186.28	186.37	644,445	-0.29(-0.16%)
Sep 10, 2021	191.03	191.97	186.56	186.66	613,422	-4.06(-2.13%)
Sep 09, 2021	193.86	194.97	190.58	190.72	458,845	-3.94(-2.03%)
Sep 08, 2021	192.59	195.25	191.14	194.66	375,939	+1.76(+0.91%)
Sep 07, 2021	195.09	195.09	191.42	192.91	578,003	-2.55(-1.31%)
Sep 03, 2021	195.34	196.25	193.03	195.46	437,554	-0.19(-0.10%)
Sep 02, 2021	192.66	196.10	192.12	195.65	564,666	+2.88(+1.49%)
Sep 01, 2021	189.43	192.85	188.98	192.77	475,469	+4.45(+2.36%)
Aug 31, 2021	188.72	189.35	187.65	188.32	985,393	-0.71(-0.38%)
Aug 30, 2021	186.09	189.13	185.75	189.03	400,267	+3.22(+1.73%)
Aug 27, 2021	185.28	187.30	185.19	185.81	306,512	+0.92(+0.50%)
Aug 26, 2021	184.31	185.74	183.65	184.90	475,414	+0.95(+0.52%)
Aug 25, 2021	183.84	185.35	183.78	183.94	395,156	-0.09(-0.05%)
Aug 24, 2021	184.22	184.68	182.54	184.04	527,161	+0.48(+0.26%)
Aug 23, 2021	185.25	186.19	183.17	183.56	509,527	-2.14(-1.15%)
Aug 20, 2021	184.90	186.40	183.04	185.70	594,305	+1.12(+0.61%)
Aug 19, 2021	182.53	184.61	182.06	184.58	336,520	+1.40(+0.77%)
Aug 18, 2021	183.78	184.37	182.91	183.18	369,178	-0.54(-0.30%)
Aug 17, 2021	183.87	184.27	182.03	183.72	736,330	-0.63(-0.34%)
Aug 16, 2021	184.87	185.80	183.22	184.35	817,219	-0.41(-0.22%)
Aug 13, 2021	183.77	185.02	182.80	184.77	320,161	+1.79(+0.98%)
Aug 12, 2021	182.05	183.16	181.49	182.97	349,793	+1.31(+0.72%)
Aug 11, 2021	181.40	182.76	181.07	181.66	267,806	+0.79(+0.44%)
Aug 10, 2021	182.47	182.95	180.46	180.87	572,147	-1.45(-0.79%)
Aug 09, 2021	183.15	183.63	182.01	182.32	475,617	-1.11(-0.61%)
Aug 06, 2021	184.87	185.72	183.32	183.43	395,699	-1.25(-0.68%)
Aug 05, 2021	184.00	184.99	181.94	184.68	495,228	+1.52(+0.83%)
Aug 04, 2021	183.94	184.42	182.42	183.16	358,010	-0.49(-0.26%)
Aug 03, 2021	182.95	184.12	180.93	183.65	746,996	+0.70(+0.38%)
Aug 02, 2021	183.58	184.78	182.06	182.94	395,679	-0.35(-0.19%)
Jul 30, 2021	183.19	186.09	183.09	183.29	593,208	+0.45(+0.25%)
Jul 29, 2021	182.33	183.16	181.60	182.84	509,857	+0.78(+0.43%)
Jul 28, 2021	180.82	183.16	179.85	182.06	651,612	+2.31(+1.28%)
Jul 27, 2021	176.68	181.38	176.68	179.76	801,357	+3.01(+1.70%)
Jul 26, 2021	175.58	176.88	174.65	176.75	595,556	+0.85(+0.48%)
Jul 23, 2021	174.63	176.43	174.54	175.90	515,243	+1.38(+0.79%)
Jul 22, 2021	174.01	175.70	173.47	174.51	538,894	+0.12(+0.07%)
Jul 21, 2021	174.98	175.19	173.73	174.39	666,261	-0.63(-0.36%)
Jul 20, 2021	169.95	176.70	169.07	175.02	966,375	+6.05(+3.58%)
Jul 19, 2021	170.29	171.69	168.16	168.97	631,145	-3.17(-1.84%)
Jul 16, 2021	171.38	173.39	171.01	172.14	393,052	+1.27(+0.74%)
Jul 15, 2021	169.92	171.25	169.27	170.87	809,756	+1.35(+0.80%)
Jul 14, 2021	167.78	170.20	167.76	169.51	419,306	+1.77(+1.05%)
Jul 13, 2021	169.57	169.57	167.07	167.75	366,763	-1.70(-1.00%)
Jul 12, 2021	169.05	169.79	168.54	169.45	262,802	+0.40(+0.24%)
Jul 09, 2021	167.17	169.12	166.10	169.05	440,129	+2.46(+1.48%)
Jul 08, 2021	165.89	167.43	164.62	166.59	555,099	-0.01(-0.01%)
Jul 07, 2021	165.61	167.63	165.19	166.60	518,365	+1.24(+0.75%)
Jul 06, 2021	162.64	165.89	161.46	165.35	825,468	+4.13(+2.56%)
Jul 02, 2021	161.68	163.03	160.75	161.22	634,263	+0.63(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sun Communities (NY: SUI )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Sun Communities (NY: SUI )

Historical Prices

Sections

Services

Decatur Daily Democrat