Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	206.09	207.33	200.12	204.68	56,150	-3.24(-1.56%)
May 27, 2022	199.80	208.33	194.82	207.92	48,362	+11.91(+6.08%)
May 26, 2022	198.56	203.36	195.32	196.01	58,154	-0.23(-0.12%)
May 25, 2022	193.73	197.51	191.76	196.24	35,011	+1.51(+0.77%)
May 24, 2022	193.96	195.69	188.02	194.73	24,750	-0.50(-0.26%)
May 23, 2022	195.00	196.56	190.39	195.23	42,773	+2.74(+1.42%)
May 20, 2022	189.35	198.34	187.06	192.49	77,881	+5.89(+3.15%)
May 19, 2022	184.69	191.49	184.37	186.61	39,644	+1.60(+0.86%)
May 18, 2022	192.86	195.23	183.82	185.01	63,175	-12.50(-6.33%)
May 17, 2022	199.52	200.05	194.87	197.51	34,719	+1.46(+0.74%)
May 16, 2022	196.51	196.74	191.26	196.05	38,215	-2.69(-1.35%)
May 13, 2022	195.96	200.02	192.95	198.75	53,863	+6.12(+3.17%)
May 12, 2022	186.52	193.59	183.50	192.63	69,978	+5.34(+2.85%)
May 11, 2022	190.90	195.83	185.85	187.29	38,419	-3.33(-1.75%)
May 10, 2022	197.24	203.68	187.98	190.62	45,317	-4.61(-2.36%)
May 09, 2022	198.88	201.26	194.57	195.23	43,733	-5.98(-2.97%)
May 06, 2022	202.40	204.00	197.47	201.21	45,641	-2.19(-1.08%)
May 05, 2022	208.51	210.98	199.07	203.40	49,406	-7.94(-3.76%)
May 04, 2022	203.58	211.84	202.26	211.34	44,484	+8.26(+4.07%)
May 03, 2022	196.97	205.14	193.61	203.08	60,058	+7.39(+3.78%)
May 02, 2022	196.10	198.75	191.40	195.69	83,220	-0.78(-0.39%)
Apr 29, 2022	207.55	208.88	195.96	196.47	53,763	-11.87(-5.70%)
Apr 28, 2022	204.00	208.83	196.60	208.33	43,907	+6.12(+3.02%)
Apr 27, 2022	207.92	209.97	201.53	202.22	61,666	-2.97(-1.45%)
Apr 26, 2022	210.75	211.75	202.22	205.18	82,235	-9.04(-4.22%)
Apr 25, 2022	211.98	214.22	206.69	214.22	55,033	+0.82(+0.38%)
Apr 22, 2022	211.53	216.72	209.97	213.40	89,392	+0.50(+0.24%)
Apr 21, 2022	221.38	225.40	207.46	212.89	65,526	-2.56(-1.19%)
Apr 20, 2022	219.06	219.47	214.63	215.45	42,782	-1.46(-0.67%)
Apr 19, 2022	218.78	221.43	216.41	216.91	52,669	+0.55(+0.25%)
Apr 18, 2022	223.57	223.57	213.53	216.36	56,495	-7.49(-3.34%)
Apr 14, 2022	232.93	232.93	223.71	223.85	36,667	-8.12(-3.50%)
Apr 13, 2022	228.55	233.06	225.35	231.97	41,374	+3.47(+1.52%)
Apr 12, 2022	235.16	235.16	228.23	228.50	31,553	-2.97(-1.28%)
Apr 11, 2022	236.03	238.13	229.32	231.47	32,662	-6.02(-2.54%)
Apr 08, 2022	239.09	241.46	236.53	237.49	26,352	-2.24(-0.93%)
Apr 07, 2022	249.49	249.49	239.07	239.73	43,157	-10.09(-4.04%)
Apr 06, 2022	247.90	251.48	243.43	249.81	31,987	-0.46(-0.18%)
Apr 05, 2022	256.16	256.93	249.86	250.27	27,332	-6.39(-2.49%)
Apr 04, 2022	255.75	257.53	251.69	256.66	25,564	-0.09(-0.04%)
Apr 01, 2022	256.11	258.26	252.32	256.75	40,088	+3.70(+1.46%)
Mar 31, 2022	257.66	259.21	252.74	253.05	38,852	-4.34(-1.68%)
Mar 30, 2022	259.21	263.14	255.02	257.39	66,014	-2.24(-0.86%)
Mar 29, 2022	253.80	260.49	251.94	259.63	74,458	+10.60(+4.26%)
Mar 28, 2022	247.39	249.21	242.34	249.02	43,800	+1.73(+0.70%)
Mar 25, 2022	255.08	255.08	245.61	247.29	36,594	-4.96(-1.97%)
Mar 24, 2022	254.26	254.44	251.03	252.25	33,155	-2.32(-0.91%)
Mar 23, 2022	255.12	258.81	250.30	254.57	35,476	-3.73(-1.44%)
Mar 22, 2022	255.30	262.51	255.30	258.31	28,791	+2.82(+1.10%)
Mar 21, 2022	262.49	264.77	253.64	255.49	40,320	-9.19(-3.47%)
Mar 18, 2022	265.81	270.00	261.72	264.68	67,783	-0.59(-0.22%)
Mar 17, 2022	260.35	265.50	256.24	265.27	52,849	+3.55(+1.36%)
Mar 16, 2022	258.17	264.45	253.90	261.72	45,128	+7.33(+2.88%)
Mar 15, 2022	253.71	256.86	249.71	254.39	57,864	+2.41(+0.96%)
Mar 14, 2022	251.16	254.92	245.25	251.98	75,165	+0.68(+0.27%)
Mar 11, 2022	265.68	266.63	250.53	251.30	33,140	-12.42(-4.71%)
Mar 10, 2022	260.13	264.95	260.13	263.72	33,819	-2.41(-0.91%)
Mar 09, 2022	262.13	269.13	260.26	266.13	59,557	+8.74(+3.39%)
Mar 08, 2022	250.39	260.58	250.09	257.40	99,366	+9.56(+3.86%)
Mar 07, 2022	259.40	263.30	247.29	247.84	108,149	-10.51(-4.07%)
Mar 04, 2022	259.90	262.91	254.19	258.35	174,194	-5.19(-1.97%)
Mar 03, 2022	270.73	271.50	260.10	263.54	458,536	-18.88(-6.69%)
Mar 02, 2022	276.42	283.38	274.19	282.42	23,693	+7.55(+2.75%)
Mar 01, 2022	277.46	282.44	271.87	274.87	37,565	-4.32(-1.55%)
Feb 28, 2022	278.92	283.60	276.14	279.19	52,029	-1.05(-0.37%)
Feb 25, 2022	284.24	282.69	278.24	280.24	25,260	-2.91(-1.03%)
Feb 24, 2022	261.72	283.88	258.08	283.15	71,184	+15.70(+5.87%)
Feb 23, 2022	278.96	280.58	266.68	267.45	72,261	-9.28(-3.35%)
Feb 22, 2022	275.64	279.71	269.91	276.73	51,095	-1.91(-0.69%)
Feb 18, 2022				278.64	0	+2.50(+0.91%)
Feb 17, 2022	294.21	294.89	274.82	276.14	45,269	-20.61(-6.95%)
Feb 16, 2022	296.98	299.67	285.01	296.75	44,887	+1.00(+0.34%)
Feb 15, 2022	296.89	304.90	290.43	295.75	61,932	+11.24(+3.95%)
Feb 14, 2022	294.66	302.35	283.92	284.51	54,724	-9.19(-3.13%)
Feb 11, 2022	295.80	306.45	290.16	293.71	44,952	-3.23(-1.09%)
Feb 10, 2022	290.93	301.85	288.06	296.94	82,245	+1.09(+0.37%)
Feb 09, 2022	286.38	298.94	286.38	295.84	84,055	+21.57(+7.86%)
Feb 08, 2022	281.83	287.02	274.19	274.28	23,601	-7.74(-2.74%)
Feb 07, 2022	275.05	284.06	275.05	282.01	37,169	+5.78(+2.09%)
Feb 04, 2022	273.78	279.74	267.68	276.23	39,252	-0.55(-0.20%)
Feb 03, 2022	274.60			276.78	44,728	-2.82(-1.01%)
Feb 02, 2022	285.83	285.92	277.37	279.60	62,204	-4.28(-1.51%)
Feb 01, 2022	281.10	285.79	275.28	283.88	31,136	+2.23(+0.79%)
Jan 31, 2022	268.45	281.74		281.65	37,756	+13.88(+5.18%)
Jan 28, 2022	267.36	267.86	256.30	267.77	37,545	-0.59(-0.22%)
Jan 27, 2022	266.72	270.91	264.31	268.36	42,329	+1.46(+0.55%)
Jan 26, 2022	275.05	282.65	265.22	266.91	28,975	-4.59(-1.69%)
Jan 25, 2022	269.45	277.96	267.63	271.50	50,069	-2.96(-1.08%)
Jan 24, 2022	277.55	279.37	265.07	274.46	66,961	-6.82(-2.43%)
Jan 21, 2022	281.10	290.25	276.64	281.28	46,327	-0.55(-0.19%)
Jan 20, 2022	295.75	301.12	279.65	281.83	63,910	-19.56(-6.49%)
Jan 19, 2022	313.95	316.57	300.94	301.39	20,991	-10.19(-3.27%)
Jan 18, 2022	317.27	318.50	310.36	311.59	19,275	-9.65(-3.00%)
Jan 14, 2022				321.23	0	-3.09(-0.95%)
Jan 13, 2022	326.42	326.56	323.18	324.33	13,637	-0.36(-0.11%)
Jan 12, 2022	318.73	327.51	318.73	324.69	20,601	+6.01(+1.88%)
Jan 11, 2022	318.91	322.19	310.54	318.69	30,024	+0.50(+0.16%)
Jan 10, 2022	320.10	320.92	313.81	318.19	29,537	-3.19(-0.99%)
Jan 07, 2022	328.97	332.43	320.92	321.37	36,126	-9.78(-2.95%)
Jan 06, 2022	342.25	344.71	330.52	331.15	38,401	-11.42(-3.33%)
Jan 05, 2022	363.32	363.32	342.53	342.57	24,933	-22.48(-6.16%)
Jan 04, 2022	364.46	367.01	360.64	365.05	23,624	+0.64(+0.17%)
Jan 03, 2022	364.91	366.89	357.36	364.41	35,514	+1.09(+0.30%)
Dec 31, 2021	358.77	364.91	358.18	363.32	22,291	+6.14(+1.72%)
Dec 30, 2021	355.13	358.86	354.14	357.18	29,232	+3.95(+1.12%)
Dec 29, 2021	352.77	353.80	347.75	353.23	17,599	+1.77(+0.50%)
Dec 28, 2021	351.41	353.55	348.51	351.46	18,079	+0.18(+0.05%)
Dec 27, 2021	346.87	352.32	346.64	351.28	20,465	+5.86(+1.70%)
Dec 23, 2021	345.28	345.96	341.36	345.42	16,932	+1.63(+0.48%)
Dec 22, 2021	339.06	345.56	338.98	343.79	32,525	+5.95(+1.76%)
Dec 21, 2021	327.08	338.61	325.78	337.84	31,476	+14.12(+4.36%)
Dec 20, 2021	324.44	325.58	317.86	323.72	27,870	-2.77(-0.85%)
Dec 17, 2021	327.44	337.88	325.90	326.49	162,766	-0.63(-0.19%)
Dec 16, 2021	336.11	336.11	324.94	327.12	33,571	-6.22(-1.87%)
Dec 15, 2021	322.26	334.89	317.50	333.34	40,924	+10.67(+3.31%)
Dec 14, 2021	328.53	328.53	321.95	322.67	27,026	-6.31(-1.92%)
Dec 13, 2021	323.54	330.71	317.77	328.98	34,505	+4.27(+1.31%)
Dec 10, 2021	334.43	335.84	323.85	324.72	23,512	-6.49(-1.96%)
Dec 09, 2021	336.16	336.16	331.16	331.21	23,147	-5.77(-1.71%)
Dec 08, 2021	336.93	342.47	334.98	336.98	19,856	+1.09(+0.32%)
Dec 07, 2021	339.88	341.47	334.16	335.88	24,365	+1.50(+0.45%)
Dec 06, 2021	328.76	337.29	327.24	334.39	35,150	+9.13(+2.81%)
Dec 03, 2021	326.08	327.03	321.72	325.26	29,014	-0.18(-0.06%)
Dec 02, 2021	315.55	327.62	314.64	325.44	28,149	+11.76(+3.75%)
Dec 01, 2021	329.94	331.66	313.64	313.68	29,471	-11.12(-3.42%)
Nov 30, 2021	319.18	327.99	316.54	324.81	62,360	+3.13(+0.97%)
Nov 29, 2021	325.17	326.94	319.09	321.67	36,531	+0.73(+0.23%)
Nov 26, 2021	326.03	327.94	319.40	320.95	21,269	-9.67(-2.92%)
Nov 24, 2021	326.03	332.34	325.01	330.62	20,321	+4.04(+1.24%)
Nov 23, 2021	323.31	330.75	322.31	326.58	35,512	+2.18(+0.67%)
Nov 22, 2021	326.53	326.53	321.99	324.40	33,201	+1.45(+0.45%)
Nov 19, 2021	324.44	325.67	322.40	322.94	19,908	-2.73(-0.84%)
Nov 18, 2021	328.98	327.30	324.17	325.67	27,296	-2.09(-0.64%)
Nov 17, 2021	327.99	330.80	322.31	327.76	23,855	-1.50(-0.45%)
Nov 16, 2021	331.12	332.80	328.62	329.26	23,901	-1.86(-0.56%)
Nov 15, 2021	334.84	337.25	327.21	331.12	29,282	-3.95(-1.18%)
Nov 12, 2021	336.43	338.75	333.25	335.07	21,767	-0.55(-0.16%)
Nov 11, 2021	338.59	338.59	330.60	335.61	17,468	-0.68(-0.20%)
Nov 10, 2021	336.75		336.04	336.29	18,758	-1.45(-0.43%)
Nov 09, 2021	342.01	342.79	337.52	337.75	29,511	-3.04(-0.89%)
Nov 08, 2021	344.60	347.28	338.70	340.79	21,247	-3.13(-0.91%)
Nov 05, 2021	344.38	348.01	341.97	343.92	20,912	+2.36(+0.69%)
Nov 04, 2021	345.87	348.28	338.57	341.56	24,254	-3.31(-0.96%)
Nov 03, 2021	344.88	348.51	344.28	344.88	18,167	-1.45(-0.42%)
Nov 02, 2021	350.69	350.69	340.93	346.33	25,779	-1.09(-0.31%)
Nov 01, 2021	341.56	348.37	339.34	347.42	24,457	+8.26(+2.44%)
Oct 29, 2021	336.70	340.97	333.52	339.15	30,866	+0.59(+0.17%)
Oct 28, 2021	333.93	340.06	333.25	338.56	22,990	+6.13(+1.84%)
Oct 27, 2021	335.98	339.31	331.71	332.43	31,291	-1.82(-0.54%)
Oct 26, 2021	330.66			334.25	24,722	+4.68(+1.42%)
Oct 25, 2021	342.01	342.01	327.71	329.57	53,990	-14.07(-4.10%)
Oct 22, 2021	345.06	347.33	341.83	343.65	26,568	-1.36(-0.39%)
Oct 21, 2021	344.28	350.96	344.28	345.01	34,371	+1.64(+0.48%)
Oct 20, 2021	343.74	348.55	342.47	343.38	30,429	+1.45(+0.42%)
Oct 19, 2021	341.97	347.92	341.61	341.92	22,153	+2.13(+0.63%)
Oct 18, 2021	338.97	342.79	334.84	339.79	38,373	+1.32(+0.39%)
Oct 15, 2021	350.69	350.69	337.84	338.47	27,379	-7.13(-2.06%)
Oct 14, 2021	347.83	347.83	344.56	345.60	27,123	+1.27(+0.37%)
Oct 13, 2021	342.65	346.46	341.29	344.33	21,298	+3.22(+0.95%)
Oct 12, 2021	331.66	341.92	328.21	341.11	24,349	+12.08(+3.67%)
Oct 11, 2021	326.89	332.43	324.49	329.03	27,924	+2.86(+0.88%)
Oct 08, 2021	330.98	331.73	324.72	326.17	16,164	-4.22(-1.28%)
Oct 07, 2021	332.98	337.31	326.81	330.39	35,040	-0.18(-0.06%)
Oct 06, 2021	321.76	330.75	319.63	330.57	72,891	+6.58(+2.03%)
Oct 05, 2021	329.57	329.57	323.72	323.99	26,660	-3.45(-1.05%)
Oct 04, 2021	331.35	332.07	324.99	327.44	34,649	-2.54(-0.77%)
Oct 01, 2021	327.71	334.80	327.71	329.98	48,575	+3.59(+1.10%)
Sep 30, 2021	333.66	337.75	326.62	326.40	34,816	-4.04(-1.22%)
Sep 29, 2021	327.30	336.93	326.73	330.44	35,611	+4.40(+1.35%)
Sep 28, 2021	330.65	333.64	325.04	326.03	62,633	-7.25(-2.17%)
Sep 27, 2021	345.37	348.63	332.56	333.28	66,701	-13.05(-3.77%)
Sep 24, 2021	361.23	361.25	345.10	346.32	96,120	-14.59(-4.04%)
Sep 23, 2021	354.30	365.49	353.30	360.91	297,889	+14.09(+4.06%)
Sep 22, 2021	345.28	355.66	338.68	346.82	89,363	-13.54(-3.76%)
Sep 21, 2021	363.49	367.75	359.46	360.37	21,640	-0.68(-0.19%)
Sep 20, 2021	359.73	363.26	355.07	361.05	18,432	-4.03(-1.10%)
Sep 17, 2021	363.72	368.61	356.29	365.08	119,471	+3.35(+0.93%)
Sep 16, 2021	365.98	366.48	360.14	361.73	19,734	-4.12(-1.13%)
Sep 15, 2021	364.90	369.61	360.58	365.85	25,189	+2.08(+0.57%)
Sep 14, 2021	372.05	372.05	357.06	363.76	21,545	-6.34(-1.71%)
Sep 13, 2021	364.58	371.24	360.46	370.11	23,367	+8.79(+2.43%)
Sep 10, 2021	375.13	375.13	360.50	361.32	25,529	-11.87(-3.18%)
Sep 09, 2021	380.02	387.13	373.00	373.19	26,433	-9.69(-2.53%)
Sep 08, 2021	375.22	385.73	374.91	382.88	18,876	+4.48(+1.19%)
Sep 07, 2021	382.20	382.20	366.89	378.39	43,660	-5.84(-1.52%)
Sep 03, 2021	398.60	398.60	382.74	384.24	25,421	-15.58(-3.90%)
Sep 02, 2021	412.77	412.77	398.48	399.82	20,384	-11.05(-2.69%)
Sep 01, 2021	407.52	412.09	403.49	410.87	25,400	+4.98(+1.23%)
Aug 31, 2021	408.24	408.68	402.72	405.89	32,498	-2.36(-0.58%)
Aug 30, 2021	403.53	408.38	400.23	408.24	22,852	+3.40(+0.84%)
Aug 27, 2021	394.84	406.70	394.84	404.85	27,332	+10.64(+2.70%)
Aug 26, 2021	397.69	399.50	393.48	394.20	14,297	-3.99(-1.00%)
Aug 25, 2021	398.82	403.10	394.52	398.19	21,752	+0.27(+0.07%)
Aug 24, 2021	401.27	401.27	394.07	397.92	21,561	-1.54(-0.39%)
Aug 23, 2021	406.20	409.69	398.14	399.46	13,811	-6.79(-1.67%)
Aug 20, 2021	400.86	408.24	398.82	406.25	13,424	+4.26(+1.06%)
Aug 19, 2021	395.47	402.44	390.49	401.99	32,352	+3.40(+0.85%)
Aug 18, 2021	400.54	404.08	396.92	398.60	13,424	-4.53(-1.12%)
Aug 17, 2021	396.42	406.39	395.74	403.12	10,583	+1.18(+0.29%)
Aug 16, 2021	407.20	407.20	397.64	401.95	15,262	-5.57(-1.37%)
Aug 13, 2021	413.00	414.22	404.35	407.52	21,295	-4.39(-1.07%)
Aug 12, 2021	410.69	412.68	407.97	411.91	11,498	+1.50(+0.36%)
Aug 11, 2021	413.04	421.38	407.75	410.42	14,007	+0.91(+0.22%)
Aug 10, 2021	426.09	426.09	406.93	409.51	27,626	-15.85(-3.73%)
Aug 09, 2021	425.09	429.17	417.35	425.36	19,537	+0.86(+0.20%)
Aug 06, 2021	431.62	431.62	418.37	424.50	19,528	-3.08(-0.72%)
Aug 05, 2021	418.16	427.58	418.16	427.58	16,932	+11.32(+2.72%)
Aug 04, 2021	409.78	421.67	409.78	416.26	14,275	+2.81(+0.68%)
Aug 03, 2021	408.83	414.81	404.03	413.45	20,601	+5.44(+1.33%)
Aug 02, 2021	411.19	416.89	407.43	408.02	14,471	-1.09(-0.27%)
Jul 30, 2021	411.60	416.31	408.65	409.10	14,417	-1.95(-0.47%)
Jul 29, 2021	401.22	412.95	401.22	411.05	16,862	+11.14(+2.79%)
Jul 28, 2021	391.80	405.12	391.80	399.91	17,476	+7.43(+1.89%)
Jul 27, 2021	388.99	396.06	388.52	392.48	18,060	+1.99(+0.51%)
Jul 26, 2021	395.38	396.92	388.09	390.49	13,602	-5.16(-1.31%)
Jul 23, 2021	390.03	399.50	389.36	395.65	16,715	+7.20(+1.85%)
Jul 22, 2021	386.73	391.71	378.26	388.45	19,239	+1.77(+0.46%)
Jul 21, 2021	381.56	393.25	381.56	386.68	16,864	+2.67(+0.70%)
Jul 20, 2021	369.38	388.40	369.38	384.01	21,036	+16.94(+4.61%)
Jul 19, 2021	371.01	375.11	364.08	367.07	19,831	-9.24(-2.46%)
Jul 16, 2021	380.25	385.67	375.86	376.31	15,002	-1.27(-0.34%)
Jul 15, 2021	367.93	379.71	367.88	377.58	19,884	+9.10(+2.47%)
Jul 14, 2021	375.31	378.26	367.64	368.47	22,738	-3.49(-0.94%)
Jul 13, 2021	380.07	381.79	370.47	371.96	22,730	-10.42(-2.72%)
Jul 12, 2021	379.53	385.50	378.76	382.38	10,259	+1.86(+0.49%)
Jul 09, 2021	370.01	382.70	365.80	380.52	24,381	+11.78(+3.19%)
Jul 08, 2021	365.53	371.19	365.12	368.75	31,367	-0.54(-0.15%)
Jul 07, 2021	366.62	369.65	362.50	369.29	28,967	+2.49(+0.68%)
Jul 06, 2021	361.45	367.75	359.37	366.80	35,411	+6.61(+1.84%)
Jul 02, 2021	358.24	361.91	355.20	360.19	15,812	+4.62(+1.30%)
Jul 01, 2021	355.25	356.56	352.39	355.56	25,627	+0.00(+0.00%)
Jun 30, 2021	355.02	362.77	351.31	355.56	19,533	-0.50(-0.14%)
Jun 29, 2021	356.52	360.59	355.88	356.06	9,133	-1.72(-0.48%)
Jun 28, 2021	367.46	367.73	355.66	357.78	19,814	-9.54(-2.60%)
Jun 25, 2021	368.36	370.98	366.46	367.32	96,259	-0.18(-0.05%)
Jun 24, 2021	365.60	369.49	361.58	367.50	23,120	+1.31(+0.36%)
Jun 23, 2021	366.46	368.38	360.59	366.19	58,227	+5.11(+1.41%)
Jun 22, 2021	357.69	361.58	353.72	361.08	24,106	+6.64(+1.87%)
Jun 21, 2021	347.75	355.25	340.29	354.44	25,665	+9.00(+2.60%)
Jun 18, 2021	362.21	362.57	344.00	345.44	53,427	-16.50(-4.56%)
Jun 17, 2021	360.99	362.94	356.93	361.94	28,676	-0.45(-0.12%)
Jun 16, 2021	354.94	365.15	354.44	362.39	51,236	+9.85(+2.79%)
Jun 15, 2021	352.77	355.43	350.96	352.54	26,292	-1.67(-0.47%)
Jun 14, 2021	350.42	357.65	348.43	354.21	28,431	+6.33(+1.82%)
Jun 11, 2021	348.61	350.42	340.38	347.89	22,550	+3.03(+0.88%)
Jun 10, 2021	334.46	345.49	332.83	344.86	19,193	+10.22(+3.05%)
Jun 09, 2021	339.03	341.24	330.71	334.64	28,473	-1.85(-0.55%)
Jun 08, 2021	332.47	338.74	332.19	336.50	25,243	+5.42(+1.64%)
Jun 07, 2021	323.21	333.24	321.82	331.07	19,509	+9.72(+3.02%)
Jun 04, 2021	323.21	323.21	315.93	321.36	20,593	-0.50(-0.15%)
Jun 03, 2021	324.11	325.23	316.93	321.85	24,944	-1.72(-0.53%)
Jun 02, 2021	322.98	323.62	316.59	323.57	47,953	+1.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Safehold Inc (NY: SAFE )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Safehold Inc (NY: SAFE )

Historical Prices

Sections

Services

Decatur Daily Democrat