Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simon Property Group (NY: SPG )

142.36 -0.37 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 107.18 109.32 106.34 109.09 2,740,131 +1.81(+1.69%)
Nov 29, 2022 106.06 107.48 105.52 107.29 1,932,589 +1.55(+1.47%)
Nov 28, 2022 109.42 109.71 105.50 105.73 1,900,445 -4.51(-4.09%)
Nov 25, 2022 109.58 110.25 109.34 110.25 600,230 +0.99(+0.91%)
Nov 23, 2022 108.69 109.77 108.13 109.25 1,221,901 +0.21(+0.19%)
Nov 22, 2022 107.72 109.29 107.30 109.04 1,687,797 +2.01(+1.88%)
Nov 21, 2022 106.99 107.91 106.00 107.03 1,439,901 -0.66(-0.61%)
Nov 18, 2022 107.78 108.22 106.64 107.69 1,650,916 +1.93(+1.82%)
Nov 17, 2022 104.11 105.83 103.63 105.76 1,989,808 +0.18(+0.17%)
Nov 16, 2022 108.68 108.75 105.52 105.58 2,005,609 -4.17(-3.80%)
Nov 15, 2022 109.16 110.46 108.20 109.75 1,852,739 +2.40(+2.24%)
Nov 14, 2022 108.65 109.21 107.33 107.35 1,698,120 -2.44(-2.22%)
Nov 11, 2022 109.71 111.42 109.54 109.79 2,188,554 +0.15(+0.13%)
Nov 10, 2022 107.53 110.78 107.30 109.64 3,274,459 +6.50(+6.31%)
Nov 09, 2022 104.67 106.01 102.81 103.14 1,904,625 -2.28(-2.17%)
Nov 08, 2022 106.74 107.30 104.71 105.42 2,023,904 -1.33(-1.24%)
Nov 07, 2022 106.41 107.00 104.83 106.75 1,666,446 +1.19(+1.13%)
Nov 04, 2022 104.26 105.78 102.87 105.56 1,739,403 +2.73(+2.66%)
Nov 03, 2022 100.65 103.58 99.39 102.83 1,711,063 +0.89(+0.87%)
Nov 02, 2022 103.60 105.36 101.83 101.94 3,461,913 -2.04(-1.96%)
Nov 01, 2022 100.47 104.60 99.98 103.98 2,683,493 +4.44(+4.46%)
Oct 31, 2022 98.52 100.07 98.07 99.54 2,347,392 +0.02(+0.02%)
Oct 28, 2022 96.76 99.66 96.42 99.52 1,591,901 +2.35(+2.42%)
Oct 27, 2022 97.64 98.39 96.99 97.18 1,602,713 +0.79(+0.81%)
Oct 26, 2022 96.58 97.46 96.02 96.39 1,806,870 -0.28(-0.29%)
Oct 25, 2022 93.86 97.07 93.67 96.67 2,604,656 +3.15(+3.37%)
Oct 24, 2022 92.76 93.95 91.37 93.52 1,609,834 +1.23(+1.34%)
Oct 21, 2022 89.62 92.32 88.85 92.29 2,589,063 +2.49(+2.78%)
Oct 20, 2022 90.28 92.20 89.69 89.80 2,295,360 +0.26(+0.29%)
Oct 19, 2022 89.41 91.02 88.83 89.54 2,329,790 -0.58(-0.64%)
Oct 18, 2022 91.48 92.32 88.90 90.11 2,526,375 -0.45(-0.49%)
Oct 17, 2022 89.51 91.28 89.15 90.56 3,479,181 +3.01(+3.43%)
Oct 14, 2022 88.62 89.50 86.90 87.56 2,366,980 +0.03(+0.03%)
Oct 13, 2022 83.87 88.26 82.91 87.53 1,957,837 +1.96(+2.29%)
Oct 12, 2022 86.33 86.54 84.75 85.57 2,093,565 -1.04(-1.20%)
Oct 11, 2022 84.69 87.63 83.42 86.61 2,389,595 +2.09(+2.47%)
Oct 10, 2022 85.35 85.87 84.11 84.52 1,560,945 -0.01(-0.01%)
Oct 07, 2022 85.38 86.14 84.06 84.53 1,983,595 -1.95(-2.26%)
Oct 06, 2022 86.98 88.01 86.00 86.48 1,747,483 -1.00(-1.14%)
Oct 05, 2022 85.19 87.85 83.88 87.48 2,459,401 -0.09(-0.10%)
Oct 04, 2022 84.33 87.62 84.33 87.57 2,758,848 +4.47(+5.37%)
Oct 03, 2022 83.61 83.95 81.39 83.10 2,460,622 +1.12(+1.37%)
Sep 30, 2022 81.89 82.67 80.75 81.98 3,284,787 +0.57(+0.70%)
Sep 29, 2022 83.35 83.50 80.80 81.41 3,201,586 -3.11(-3.67%)
Sep 28, 2022 82.69 84.92 81.66 84.52 3,136,040 +3.20(+3.93%)
Sep 27, 2022 80.74 82.16 80.32 81.32 2,859,354 +1.53(+1.91%)
Sep 26, 2022 81.65 81.73 78.57 79.79 3,961,533 -2.58(-3.13%)
Sep 23, 2022 82.90 83.12 80.87 82.37 3,650,815 -1.83(-2.17%)
Sep 22, 2022 87.31 87.49 83.79 84.20 3,050,667 -3.17(-3.63%)
Sep 21, 2022 90.88 91.36 87.33 87.37 1,958,215 -2.44(-2.72%)
Sep 20, 2022 90.46 91.17 89.41 89.80 1,669,819 -1.79(-1.95%)
Sep 19, 2022 89.80 91.59 89.51 91.59 1,410,773 +0.53(+0.58%)
Sep 16, 2022 90.63 91.16 89.16 91.06 2,880,715 +0.15(+0.16%)
Sep 15, 2022 91.83 92.45 90.79 90.92 2,210,542 -0.45(-0.49%)
Sep 14, 2022 91.24 91.52 89.82 91.37 2,146,490 -0.35(-0.38%)
Sep 13, 2022 93.30 94.17 91.38 91.71 2,377,094 -4.42(-4.60%)
Sep 12, 2022 95.66 96.65 94.85 96.13 1,826,471 +1.35(+1.43%)
Sep 09, 2022 94.49 95.08 93.71 94.78 1,578,524 +1.12(+1.20%)
Sep 08, 2022 91.98 93.70 91.11 93.66 2,045,300 +0.76(+0.82%)
Sep 07, 2022 90.97 92.93 90.61 92.90 2,290,365 +2.17(+2.40%)
Sep 06, 2022 91.01 91.37 88.73 90.73 2,048,519 +0.46(+0.51%)
Sep 02, 2022 92.42 93.17 89.95 90.27 2,125,252 -0.72(-0.79%)
Sep 01, 2022 90.86 91.07 88.67 90.99 2,355,008 -0.58(-0.64%)
Aug 31, 2022 93.73 94.04 91.38 91.57 2,554,962 -1.63(-1.74%)
Aug 30, 2022 93.43 94.33 92.56 93.20 1,771,442 +0.13(+0.14%)
Aug 29, 2022 93.31 94.37 92.44 93.07 1,972,845 -1.08(-1.14%)
Aug 26, 2022 97.43 97.47 94.14 94.15 1,713,463 -3.04(-3.13%)
Aug 25, 2022 96.22 97.22 95.98 97.19 1,483,393 +1.40(+1.46%)
Aug 24, 2022 95.73 96.70 95.11 95.79 1,191,582 -0.14(-0.15%)
Aug 23, 2022 96.21 97.29 95.84 95.94 1,463,372 +0.09(+0.09%)
Aug 22, 2022 98.31 98.77 95.13 95.85 1,917,709 -3.83(-3.85%)
Aug 19, 2022 101.12 101.34 99.01 99.68 1,625,701 -2.08(-2.05%)
Aug 18, 2022 101.32 101.90 100.82 101.76 1,277,010 +0.44(+0.43%)
Aug 17, 2022 101.29 102.03 100.37 101.32 1,758,719 -1.51(-1.47%)
Aug 16, 2022 101.13 103.55 101.13 102.83 1,745,746 +1.14(+1.12%)
Aug 15, 2022 103.47 103.82 101.56 101.69 2,215,080 -2.33(-2.24%)
Aug 12, 2022 103.10 104.15 102.49 104.03 1,660,602 +1.60(+1.56%)
Aug 11, 2022 101.26 103.08 101.20 102.43 2,170,214 +2.41(+2.41%)
Aug 10, 2022 99.23 100.14 98.51 100.01 1,761,474 +3.03(+3.12%)
Aug 09, 2022 97.61 97.77 96.17 96.99 1,665,663 -0.75(-0.76%)
Aug 08, 2022 96.63 98.90 96.63 97.73 1,832,752 +2.10(+2.20%)
Aug 05, 2022 94.45 95.74 94.17 95.63 1,422,970 +0.61(+0.64%)
Aug 04, 2022 95.62 96.45 94.24 95.02 1,577,027 -1.00(-1.04%)
Aug 03, 2022 95.79 97.31 95.71 96.02 2,496,564 +1.30(+1.37%)
Aug 02, 2022 98.67 99.64 94.51 94.71 2,888,465 -2.83(-2.90%)
Aug 01, 2022 96.91 98.06 96.15 97.54 1,837,307 -0.01(-0.01%)
Jul 29, 2022 96.72 98.11 96.49 97.55 2,739,784 +1.06(+1.10%)
Jul 28, 2022 94.21 96.58 94.08 96.49 1,888,932 +3.00(+3.21%)
Jul 27, 2022 92.47 93.93 91.98 93.49 1,421,807 +1.38(+1.50%)
Jul 26, 2022 92.49 93.19 91.64 92.11 1,532,540 -1.30(-1.39%)
Jul 25, 2022 93.13 93.95 92.59 93.41 1,305,566 +0.31(+0.34%)
Jul 22, 2022 94.30 94.62 92.74 93.10 1,812,901 -0.50(-0.54%)
Jul 21, 2022 91.98 93.62 91.59 93.60 1,729,155 +0.71(+0.76%)
Jul 20, 2022 91.44 93.67 91.18 92.89 2,313,849 +1.06(+1.15%)
Jul 19, 2022 89.75 92.09 89.02 91.83 2,215,775 +3.26(+3.68%)
Jul 18, 2022 87.38 88.74 87.37 88.57 1,923,786 +2.05(+2.37%)
Jul 15, 2022 86.13 86.88 85.08 86.53 2,265,958 +2.12(+2.51%)
Jul 14, 2022 84.42 85.21 83.56 84.41 1,884,331 -1.40(-1.63%)
Jul 13, 2022 86.22 87.23 85.34 85.81 2,028,543 -1.83(-2.09%)
Jul 12, 2022 87.28 89.02 87.08 87.64 1,849,227 +0.34(+0.39%)
Jul 11, 2022 87.08 87.56 85.96 87.30 1,149,749 -0.42(-0.48%)
Jul 08, 2022 88.00 88.19 86.36 87.72 1,585,356 -0.17(-0.19%)
Jul 07, 2022 87.14 88.25 86.79 87.89 1,534,863 +1.31(+1.51%)
Jul 06, 2022 87.75 88.42 86.21 86.58 1,565,923 -1.03(-1.18%)
Jul 05, 2022 85.37 87.64 83.97 87.61 2,124,169 +1.70(+1.98%)
Jul 01, 2022 84.72 86.18 84.22 85.91 1,906,352 +0.68(+0.80%)
Jun 30, 2022 85.30 86.59 83.69 85.23 3,473,801 -2.10(-2.41%)
Jun 29, 2022 88.63 88.90 86.58 87.33 2,079,053 -1.79(-2.01%)
Jun 28, 2022 91.08 92.02 89.02 89.12 1,668,484 -0.78(-0.87%)
Jun 27, 2022 89.74 91.09 88.67 89.90 1,986,003 +0.45(+0.50%)
Jun 24, 2022 87.93 90.26 87.54 89.45 4,961,544 +2.62(+3.02%)
Jun 23, 2022 86.28 87.14 85.47 86.83 2,642,208 +0.67(+0.78%)
Jun 22, 2022 85.43 87.75 85.15 86.16 3,040,870 -0.57(-0.66%)
Jun 21, 2022 87.72 88.57 86.62 86.73 2,473,757 +0.81(+0.94%)
Jun 17, 2022 85.88 87.41 85.25 85.92 4,044,323 +0.96(+1.13%)
Jun 16, 2022 85.57 85.96 83.96 84.96 3,339,864 -2.59(-2.95%)
Jun 15, 2022 87.57 88.83 86.18 87.55 2,893,365 +0.89(+1.03%)
Jun 14, 2022 87.32 88.28 85.95 86.66 2,773,903 -0.57(-0.66%)
Jun 13, 2022 88.27 88.67 85.72 87.23 4,083,684 -3.69(-4.06%)
Jun 10, 2022 91.79 92.79 90.89 90.93 3,110,903 -2.34(-2.51%)
Jun 09, 2022 96.35 96.48 93.24 93.27 2,339,810 -3.59(-3.71%)
Jun 08, 2022 98.05 99.03 96.64 96.86 1,784,563 -2.43(-2.45%)
Jun 07, 2022 96.25 99.33 96.00 99.29 2,879,138 +2.35(+2.43%)
Jun 06, 2022 97.94 98.25 96.49 96.94 2,168,696 -0.29(-0.30%)
Jun 03, 2022 98.43 98.70 96.91 97.23 1,574,557 -2.10(-2.11%)
Jun 02, 2022 97.94 99.34 97.16 99.33 1,731,395 +1.02(+1.03%)
Jun 01, 2022 101.68 101.95 97.12 98.31 3,033,126 -3.08(-3.04%)
May 31, 2022 99.93 101.96 99.14 101.39 4,177,607 +0.81(+0.81%)
May 27, 2022 99.86 101.38 99.41 100.58 1,624,334 +1.50(+1.52%)
May 26, 2022 97.28 99.77 97.28 99.07 2,358,621 +2.51(+2.60%)
May 25, 2022 94.78 97.52 94.53 96.56 2,628,852 +1.19(+1.24%)
May 24, 2022 94.65 95.62 91.49 95.38 2,945,312 +0.07(+0.07%)
May 23, 2022 97.11 97.68 94.83 95.31 2,083,343 -0.95(-0.98%)
May 20, 2022 98.16 98.33 93.49 96.25 3,726,347 -1.06(-1.09%)
May 19, 2022 99.51 101.37 97.20 97.31 2,972,408 -3.21(-3.19%)
May 18, 2022 105.52 105.85 100.07 100.52 2,296,991 -6.27(-5.87%)
May 17, 2022 105.13 106.94 104.51 106.79 1,981,224 +3.44(+3.33%)
May 16, 2022 103.29 104.46 102.14 103.35 1,769,158 +0.08(+0.08%)
May 13, 2022 103.47 104.07 101.86 103.27 3,011,320 +1.03(+1.00%)
May 12, 2022 99.70 102.83 98.32 102.25 3,114,690 +2.31(+2.31%)
May 11, 2022 105.23 106.12 99.74 99.94 3,757,877 -5.36(-5.09%)
May 10, 2022 107.13 111.42 104.30 105.30 3,549,667 +0.78(+0.74%)
May 09, 2022 105.76 106.81 104.01 104.52 3,177,108 -2.86(-2.66%)
May 06, 2022 107.18 108.74 104.92 107.38 2,676,013 -0.81(-0.75%)
May 05, 2022 109.39 109.92 107.11 108.19 2,304,133 -1.98(-1.80%)
May 04, 2022 106.77 110.70 105.75 110.17 1,836,372 +3.28(+3.07%)
May 03, 2022 104.11 107.62 102.81 106.89 2,142,518 +3.56(+3.45%)
May 02, 2022 104.95 105.31 100.29 103.33 3,186,409 -1.03(-0.98%)
Apr 29, 2022 109.22 109.64 104.16 104.35 3,581,250 -5.67(-5.15%)
Apr 28, 2022 107.91 110.59 106.85 110.02 2,615,805 +2.02(+1.87%)
Apr 27, 2022 110.19 110.72 107.94 108.00 2,297,857 -1.77(-1.61%)
Apr 26, 2022 111.54 112.28 109.69 109.77 2,136,363 -1.91(-1.71%)
Apr 25, 2022 111.32 112.05 109.60 111.68 2,322,031 +0.36(+0.33%)
Apr 22, 2022 115.71 115.71 111.18 111.32 2,248,611 -4.39(-3.80%)
Apr 21, 2022 118.72 119.21 115.46 115.72 1,695,668 -1.54(-1.31%)
Apr 20, 2022 116.49 118.06 115.88 117.25 1,860,965 +1.12(+0.97%)
Apr 19, 2022 113.88 116.51 113.10 116.13 1,662,985 +3.03(+2.68%)
Apr 18, 2022 112.68 114.18 112.40 113.10 1,364,662 +0.01(+0.01%)
Apr 14, 2022 113.20 114.48 112.92 113.09 2,022,891 +0.27(+0.23%)
Apr 13, 2022 111.43 113.82 111.22 112.83 1,878,348 +1.24(+1.11%)
Apr 12, 2022 111.76 114.01 111.17 111.59 1,650,875 -0.53(-0.47%)
Apr 11, 2022 112.51 114.17 111.72 112.12 1,226,016 -0.61(-0.54%)
Apr 08, 2022 111.51 113.66 110.97 112.73 2,040,920 +1.73(+1.56%)
Apr 07, 2022 112.68 112.77 109.20 110.99 2,875,453 -2.08(-1.84%)
Apr 06, 2022 114.97 115.12 111.67 113.07 2,630,986 -2.41(-2.08%)
Apr 05, 2022 118.94 119.94 115.24 115.48 1,944,116 -3.49(-2.94%)
Apr 04, 2022 117.27 119.29 115.98 118.97 1,948,460 +1.35(+1.15%)
Apr 01, 2022 116.97 117.85 116.08 117.62 1,778,458 +1.27(+1.10%)
Mar 31, 2022 119.06 119.75 116.34 116.34 2,635,570 -2.86(-2.40%)
Mar 30, 2022 121.91 122.61 118.80 119.20 1,522,221 -2.91(-2.38%)
Mar 29, 2022 118.44 122.42 118.14 122.11 2,790,998 +5.60(+4.80%)
Mar 28, 2022 115.68 116.56 114.66 116.51 1,845,433 +1.40(+1.21%)
Mar 25, 2022 115.42 116.01 114.65 115.11 2,324,854 +0.03(+0.03%)
Mar 24, 2022 114.99 115.43 114.12 115.08 1,666,763 +0.11(+0.09%)
Mar 23, 2022 116.80 117.35 114.85 114.97 1,361,256 -2.50(-2.13%)
Mar 22, 2022 115.98 118.90 115.72 117.48 2,832,196 +3.34(+2.93%)
Mar 21, 2022 116.42 116.57 113.17 114.13 3,029,208 -1.58(-1.36%)
Mar 18, 2022 114.64 116.34 114.50 115.71 4,721,577 -0.72(-0.61%)
Mar 17, 2022 115.40 117.10 114.91 116.42 2,311,872 +0.28(+0.24%)
Mar 16, 2022 115.97 117.14 113.45 116.14 2,883,853 +2.17(+1.90%)
Mar 15, 2022 113.73 114.99 112.34 113.97 2,129,812 +0.61(+0.54%)
Mar 14, 2022 115.96 117.22 112.10 113.36 2,776,699 -1.64(-1.43%)
Mar 11, 2022 118.51 118.58 114.97 115.01 2,881,476 -2.26(-1.93%)
Mar 10, 2022 114.98 117.56 117.27 1,770,475 +0.03(+0.03%)
Mar 09, 2022 117.97 119.67 117.12 117.24 1,954,015 +2.50(+2.18%)
Mar 08, 2022 112.58 116.92 111.86 114.73 3,576,826 +2.72(+2.43%)
Mar 07, 2022 118.62 118.66 111.95 112.01 4,540,515 -7.53(-6.30%)
Mar 04, 2022 120.20 120.43 116.86 119.54 2,652,308 -2.20(-1.81%)
Mar 03, 2022 122.31 123.07 120.12 121.74 2,162,656 +0.56(+0.46%)
Mar 02, 2022 118.70 122.02 118.69 121.18 2,392,478 +3.64(+3.10%)
Mar 01, 2022 120.37 120.80 116.53 117.54 2,498,822 -2.59(-2.15%)
Feb 28, 2022 120.32 122.17 119.25 120.12 2,727,684 -1.87(-1.53%)
Feb 25, 2022 121.08 122.34 120.55 121.99 2,044,755 +1.64(+1.36%)
Feb 24, 2022 113.46 120.66 112.95 120.35 3,554,788 +3.27(+2.80%)
Feb 23, 2022 121.48 122.54 116.52 117.08 2,263,560 -3.48(-2.88%)
Feb 22, 2022 122.25 122.59 119.40 120.55 2,650,323 -2.53(-2.06%)
Feb 18, 2022 123.08 0 -2.38(-1.89%)
Feb 17, 2022 124.92 128.16 124.89 125.46 4,061,691 -0.17(-0.13%)
Feb 16, 2022 124.03 126.00 123.40 125.62 1,960,260 +2.22(+1.80%)
Feb 15, 2022 124.10 124.79 122.72 123.41 1,855,070 +1.24(+1.02%)
Feb 14, 2022 123.82 124.26 121.43 122.17 2,346,054 -1.69(-1.36%)
Feb 11, 2022 125.61 127.83 122.76 123.85 2,470,754 -1.88(-1.49%)
Feb 10, 2022 124.00 128.80 123.35 125.73 3,117,154 +0.78(+0.62%)
Feb 09, 2022 125.09 125.79 123.52 124.95 2,981,268 +0.92(+0.74%)
Feb 08, 2022 122.09 126.27 120.31 124.03 5,210,545 -6.01(-4.62%)
Feb 07, 2022 127.09 130.81 126.52 130.04 3,692,908 +3.27(+2.58%)
Feb 04, 2022 125.95 128.20 123.78 126.78 2,215,813 -0.33(-0.26%)
Feb 03, 2022 129.21 126.92 127.11 1,762,174 -3.48(-2.67%)
Feb 02, 2022 129.25 130.97 128.29 130.59 2,142,514 +1.91(+1.49%)
Feb 01, 2022 128.54 129.82 126.66 128.68 1,729,918 +0.14(+0.11%)
Jan 31, 2022 126.50 128.89 128.54 2,414,049 +0.70(+0.55%)
Jan 28, 2022 125.36 127.88 121.97 127.84 3,013,551 +2.19(+1.74%)
Jan 27, 2022 128.99 130.51 124.96 125.65 2,072,707 -1.48(-1.16%)
Jan 26, 2022 130.21 132.62 125.64 127.13 2,323,951 -1.05(-0.82%)
Jan 25, 2022 124.61 130.08 122.99 128.17 2,993,277 +0.59(+0.47%)
Jan 24, 2022 124.77 127.69 120.29 127.58 4,300,501 -0.75(-0.59%)
Jan 21, 2022 128.50 128.84 126.23 128.33 2,880,433 -0.41(-0.32%)
Jan 20, 2022 131.41 133.39 128.53 128.74 2,261,511 -1.01(-0.78%)
Jan 19, 2022 135.26 135.26 129.70 129.75 2,516,783 -4.63(-3.44%)
Jan 18, 2022 134.73 134.74 131.74 134.38 3,152,735 -1.58(-1.16%)
Jan 14, 2022 135.96 0 -6.37(-4.47%)
Jan 13, 2022 141.84 143.42 141.68 142.33 1,427,741 +0.93(+0.65%)
Jan 12, 2022 141.98 142.91 141.25 141.40 1,066,276 +0.09(+0.06%)
Jan 11, 2022 140.50 142.00 138.03 141.32 1,451,770 +0.83(+0.59%)
Jan 10, 2022 139.98 140.58 137.18 140.49 2,007,155 -0.34(-0.24%)
Jan 07, 2022 142.19 143.12 140.63 140.83 1,668,722 -1.65(-1.16%)
Jan 06, 2022 141.32 143.66 140.38 142.48 1,964,739 +1.86(+1.32%)
Jan 05, 2022 143.09 144.81 140.56 140.62 2,661,249 -1.70(-1.20%)
Jan 04, 2022 141.67 143.11 141.29 142.32 2,099,983 +2.34(+1.67%)
Jan 03, 2022 140.14 141.99 138.73 139.98 2,437,061 +0.46(+0.33%)
Dec 31, 2021 139.71 141.19 139.29 139.52 1,368,393 -0.24(-0.17%)
Dec 30, 2021 138.63 141.35 138.44 139.75 1,242,988 +1.12(+0.81%)
Dec 29, 2021 137.97 139.11 136.90 138.63 1,090,691 +0.86(+0.63%)
Dec 28, 2021 137.59 139.06 136.88 137.77 1,107,713 -0.58(-0.42%)
Dec 27, 2021 135.75 138.39 134.90 138.35 1,138,780 +2.59(+1.91%)
Dec 23, 2021 136.66 137.43 135.58 135.75 2,587,964 -0.06(-0.04%)
Dec 22, 2021 134.40 136.23 134.07 135.81 1,232,775 +0.93(+0.69%)
Dec 21, 2021 129.41 135.26 129.30 134.89 2,302,450 +7.16(+5.61%)
Dec 20, 2021 128.94 129.84 125.44 127.73 3,048,420 -3.89(-2.96%)
Dec 17, 2021 132.30 133.48 129.62 131.62 4,765,132 -0.81(-0.61%)
Dec 16, 2021 133.39 135.21 131.89 132.44 3,150,163 -0.33(-0.25%)
Dec 15, 2021 132.24 132.90 128.55 132.77 2,429,211 +0.97(+0.74%)
Dec 14, 2021 131.94 132.92 130.85 131.80 2,290,094 -0.15(-0.11%)
Dec 13, 2021 132.37 132.79 128.84 131.95 2,767,411 -1.15(-0.87%)
Dec 10, 2021 134.03 134.17 131.02 133.10 1,578,513 +0.16(+0.12%)
Dec 09, 2021 135.30 135.86 132.91 132.94 2,229,156 -3.11(-2.29%)
Dec 08, 2021 135.01 136.91 134.26 136.05 3,101,582 +1.04(+0.77%)
Dec 07, 2021 134.60 137.13 133.89 135.01 3,066,372 +3.15(+2.39%)
Dec 06, 2021 131.45 134.37 130.93 131.86 3,307,252 +2.95(+2.29%)
Dec 03, 2021 131.34 132.02 127.33 128.91 4,212,066 -2.31(-1.76%)
Dec 02, 2021 129.56 133.05 128.21 131.22 5,214,175 +3.58(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.