Skip to main content

Byd Company Ltd ADR (OP: BYDDY )

53.93 -1.31 (-2.37%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 44.51 45.29 44.51 45.22 139,624 +1.35(+3.08%)
Oct 28, 2022 42.98 44.10 42.72 43.87 366,614 -2.62(-5.64%)
Oct 27, 2022 46.56 47.02 46.32 46.49 248,748 -1.78(-3.69%)
Oct 26, 2022 47.56 48.49 47.30 48.27 282,000 +0.93(+1.96%)
Oct 25, 2022 46.00 47.48 45.61 47.34 301,442 +0.46(+0.98%)
Oct 24, 2022 47.00 47.20 45.75 46.88 409,089 -4.12(-8.08%)
Oct 21, 2022 49.50 51.01 49.30 51.00 109,838 +1.16(+2.33%)
Oct 20, 2022 49.45 50.74 49.45 49.84 103,524 +0.34(+0.69%)
Oct 19, 2022 50.32 50.62 49.50 49.50 143,344 -2.41(-4.64%)
Oct 18, 2022 53.00 53.19 51.30 51.91 267,951 +0.51(+0.99%)
Oct 17, 2022 49.70 51.50 49.53 51.40 199,331 +2.82(+5.80%)
Oct 14, 2022 50.50 50.50 48.58 48.58 75,933 -0.46(-0.94%)
Oct 13, 2022 47.79 49.47 47.10 49.04 150,029 -0.21(-0.43%)
Oct 12, 2022 49.03 49.90 48.96 49.25 151,138 +1.35(+2.82%)
Oct 11, 2022 48.01 48.35 47.30 47.90 309,719 +0.00(+0.00%)
Oct 10, 2022 48.60 48.60 47.65 47.90 188,811 -1.60(-3.23%)
Oct 07, 2022 50.62 50.98 49.50 49.50 95,467 -2.00(-3.88%)
Oct 06, 2022 52.89 52.97 51.50 51.50 76,969 -1.63(-3.07%)
Oct 05, 2022 53.20 53.65 52.64 53.13 141,645 -1.16(-2.14%)
Oct 04, 2022 54.01 54.62 53.25 54.29 365,897 +4.14(+8.26%)
Oct 03, 2022 50.62 50.62 49.78 50.15 131,481 +1.00(+2.03%)
Sep 30, 2022 49.74 50.26 49.15 49.15 108,434 -1.24(-2.46%)
Sep 29, 2022 50.70 51.13 49.77 50.39 134,127 -3.41(-6.34%)
Sep 28, 2022 52.12 53.96 52.10 53.80 138,096 +0.33(+0.62%)
Sep 27, 2022 54.80 54.80 53.20 53.47 198,621 -0.57(-1.05%)
Sep 26, 2022 54.00 54.52 53.78 54.04 75,167 +0.91(+1.71%)
Sep 23, 2022 53.30 53.32 52.57 53.13 146,152 -1.14(-2.10%)
Sep 22, 2022 55.19 55.19 54.27 54.27 97,027 +0.02(+0.04%)
Sep 21, 2022 55.60 55.60 54.20 54.25 101,230 -1.48(-2.66%)
Sep 20, 2022 56.29 56.38 55.66 55.73 82,585 -0.42(-0.75%)
Sep 19, 2022 54.60 56.18 54.60 56.15 105,146 +1.89(+3.48%)
Sep 16, 2022 54.30 55.00 54.01 54.26 93,405 -0.26(-0.48%)
Sep 15, 2022 55.40 55.40 54.52 54.52 100,110 -1.75(-3.11%)
Sep 14, 2022 56.00 56.40 55.81 56.27 124,703 -0.97(-1.69%)
Sep 13, 2022 57.50 58.49 56.74 57.24 228,087 -0.46(-0.80%)
Sep 12, 2022 58.00 58.02 57.34 57.70 160,348 +1.10(+1.94%)
Sep 09, 2022 57.04 57.15 56.41 56.60 138,684 +0.79(+1.42%)
Sep 08, 2022 55.00 55.81 54.90 55.81 103,915 -1.64(-2.85%)
Sep 07, 2022 56.11 57.45 56.11 57.45 336,562 +2.45(+4.45%)
Sep 06, 2022 55.78 56.00 54.87 55.00 265,251 +0.15(+0.27%)
Sep 02, 2022 56.15 56.30 54.41 54.85 332,083 -4.05(-6.88%)
Sep 01, 2022 59.19 59.45 58.10 58.90 297,884 -2.89(-4.68%)
Aug 31, 2022 61.76 62.00 61.15 61.79 260,113 -2.39(-3.72%)
Aug 30, 2022 65.42 65.50 63.60 64.18 335,793 -5.49(-7.89%)
Aug 29, 2022 68.28 69.85 68.06 69.67 171,841 +2.20(+3.27%)
Aug 26, 2022 68.62 69.24 67.36 67.47 227,115 -0.54(-0.79%)
Aug 25, 2022 67.14 68.01 66.22 68.01 274,639 +0.94(+1.40%)
Aug 24, 2022 66.69 67.55 66.00 67.07 138,697 -1.95(-2.83%)
Aug 23, 2022 69.00 69.81 67.89 69.02 158,742 -1.18(-1.68%)
Aug 22, 2022 70.10 70.52 69.80 70.20 77,395 +0.45(+0.65%)
Aug 19, 2022 71.18 71.30 69.71 69.75 120,190 -2.49(-3.45%)
Aug 18, 2022 72.60 72.98 71.84 72.24 49,679 -1.03(-1.41%)
Aug 17, 2022 73.52 73.77 72.72 73.27 82,713 +0.66(+0.91%)
Aug 16, 2022 72.45 72.94 72.21 72.61 140,410 -0.29(-0.40%)
Aug 15, 2022 72.21 72.97 72.19 72.90 116,972 -0.41(-0.56%)
Aug 12, 2022 72.90 73.35 72.25 73.31 70,463 -0.07(-0.10%)
Aug 11, 2022 74.00 74.44 73.05 73.38 115,573 +0.91(+1.26%)
Aug 10, 2022 71.65 72.50 71.01 72.47 112,579 -0.39(-0.54%)
Aug 09, 2022 74.19 74.19 72.56 72.86 82,750 -1.58(-2.12%)
Aug 08, 2022 74.26 75.00 74.15 74.44 99,423 +0.91(+1.23%)
Aug 05, 2022 72.86 74.01 72.75 73.53 100,142 -2.52(-3.32%)
Aug 04, 2022 75.75 76.71 75.20 76.06 121,231 +1.74(+2.33%)
Aug 03, 2022 73.63 74.61 73.09 74.32 106,191 +0.86(+1.17%)
Aug 02, 2022 72.86 74.10 72.31 73.46 216,152 -0.99(-1.33%)
Aug 01, 2022 74.20 75.34 74.00 74.45 262,715 +1.41(+1.93%)
Jul 29, 2022 72.53 73.04 72.22 73.04 167,083 -1.36(-1.83%)
Jul 28, 2022 74.00 74.40 73.00 74.40 95,905 +0.28(+0.38%)
Jul 27, 2022 73.61 74.28 72.75 74.12 60,289 +1.80(+2.48%)
Jul 26, 2022 73.70 73.78 72.32 72.32 68,195 -0.62(-0.85%)
Jul 25, 2022 72.69 73.04 72.09 72.94 104,213 +1.51(+2.11%)
Jul 22, 2022 73.45 79.50 71.43 71.43 141,497 -2.21(-3.01%)
Jul 21, 2022 72.20 73.78 72.20 73.64 104,718 +0.79(+1.09%)
Jul 20, 2022 73.18 73.69 72.60 72.85 273,424 -1.85(-2.48%)
Jul 19, 2022 74.99 74.99 73.86 74.70 174,751 +0.50(+0.67%)
Jul 18, 2022 74.88 75.71 74.18 74.20 248,948 -1.05(-1.40%)
Jul 15, 2022 76.40 76.40 74.13 75.25 141,626 +0.54(+0.72%)
Jul 14, 2022 74.99 75.12 73.85 74.71 180,346 +5.21(+7.50%)
Jul 13, 2022 68.08 69.74 67.73 69.50 264,166 +0.45(+0.65%)
Jul 12, 2022 70.71 70.90 68.75 69.05 423,434 -8.53(-11.00%)
Jul 11, 2022 78.39 78.39 77.42 77.58 167,246 -4.91(-5.95%)
Jul 08, 2022 82.40 82.60 81.37 82.49 201,240 -1.93(-2.29%)
Jul 07, 2022 83.59 84.88 82.99 84.42 174,209 +4.08(+5.08%)
Jul 06, 2022 80.69 80.69 79.68 80.34 167,886 +0.12(+0.16%)
Jul 05, 2022 78.52 80.27 78.00 80.22 339,342 +0.50(+0.62%)
Jul 01, 2022 79.03 80.70 78.96 79.72 178,332 -0.76(-0.94%)
Jun 30, 2022 79.70 80.53 78.50 80.48 228,323 -0.57(-0.70%)
Jun 29, 2022 81.00 81.28 80.00 81.05 242,222 -1.91(-2.30%)
Jun 28, 2022 83.70 83.97 82.50 82.96 309,992 +2.72(+3.39%)
Jun 27, 2022 80.49 81.10 79.73 80.24 225,462 +1.34(+1.70%)
Jun 24, 2022 79.02 79.15 78.30 78.90 232,496 -0.10(-0.13%)
Jun 23, 2022 78.00 79.35 78.00 79.00 171,542 +2.83(+3.72%)
Jun 22, 2022 75.50 77.14 75.45 76.17 177,355 -0.72(-0.94%)
Jun 21, 2022 75.86 77.20 75.86 76.89 186,661 +2.31(+3.10%)
Jun 17, 2022 75.20 75.59 74.14 74.58 163,766 +1.76(+2.42%)
Jun 16, 2022 73.82 75.20 71.70 72.82 440,383 -2.78(-3.68%)
Jun 15, 2022 74.72 76.00 74.34 75.60 383,949 -3.71(-4.68%)
Jun 14, 2022 76.91 79.38 76.61 79.31 290,669 +3.90(+5.17%)
Jun 13, 2022 76.67 76.99 75.19 75.41 312,453 -2.87(-3.67%)
Jun 10, 2022 78.20 79.05 77.47 78.28 220,799 +3.47(+4.64%)
Jun 09, 2022 76.04 76.32 74.79 74.81 229,636 -3.06(-3.93%)
Jun 08, 2022 77.00 77.93 76.85 77.87 211,411 +1.40(+1.83%)
Jun 07, 2022 74.35 76.47 74.35 76.47 123,371 -0.01(-0.01%)
Jun 06, 2022 76.26 77.52 76.12 76.48 283,399 +3.39(+4.63%)
Jun 03, 2022 73.50 73.90 72.77 73.09 130,368 -1.52(-2.03%)
Jun 02, 2022 73.01 74.70 72.15 74.61 210,861 +3.32(+4.66%)
Jun 01, 2022 72.70 72.70 70.70 71.29 146,017 +0.28(+0.39%)
May 31, 2022 72.43 72.43 70.81 71.01 263,007 +1.38(+1.98%)
May 27, 2022 68.85 69.80 68.03 69.63 312,889 +0.06(+0.09%)
May 26, 2022 67.20 69.94 67.20 69.57 195,682 +3.45(+5.22%)
May 25, 2022 65.57 66.50 65.29 66.12 123,402 +2.27(+3.56%)
May 24, 2022 65.40 65.99 63.40 63.85 202,684 -4.27(-6.27%)
May 23, 2022 68.42 68.62 67.95 68.12 234,185 +1.54(+2.31%)
May 20, 2022 68.80 68.80 65.42 66.58 228,081 -0.93(-1.38%)
May 19, 2022 65.41 67.77 65.41 67.51 239,022 +2.68(+4.13%)
May 18, 2022 65.11 66.58 64.68 64.83 282,518 -0.02(-0.03%)
May 17, 2022 64.51 65.05 64.12 64.85 241,642 +3.96(+6.50%)
May 16, 2022 60.34 61.44 60.28 60.89 140,170 +0.11(+0.18%)
May 13, 2022 59.40 61.00 59.40 60.78 183,392 +3.51(+6.13%)
May 12, 2022 56.05 58.42 56.05 57.27 192,569 +0.32(+0.56%)
May 11, 2022 57.57 59.24 56.47 56.95 232,184 +3.04(+5.64%)
May 10, 2022 53.91 55.06 52.74 53.91 187,604 +1.08(+2.04%)
May 09, 2022 55.00 56.00 52.83 52.83 186,664 -4.33(-7.58%)
May 06, 2022 57.28 58.23 57.00 57.16 134,434 -0.84(-1.45%)
May 05, 2022 61.00 61.06 57.22 58.00 179,197 -3.76(-6.09%)
May 04, 2022 60.60 61.91 59.40 61.76 173,677 +1.81(+3.02%)
May 03, 2022 59.96 60.16 59.35 59.95 129,429 +1.95(+3.36%)
May 02, 2022 58.45 59.06 57.11 58.00 195,732 +0.07(+0.12%)
Apr 29, 2022 59.50 59.90 57.93 57.93 238,019 +0.03(+0.05%)
Apr 28, 2022 58.98 58.98 56.35 57.90 151,472 +0.75(+1.31%)
Apr 27, 2022 56.20 57.56 56.20 57.15 108,935 +2.10(+3.81%)
Apr 26, 2022 56.45 57.00 55.00 55.05 138,847 -2.01(-3.52%)
Apr 25, 2022 56.16 57.31 55.60 57.06 168,933 -1.05(-1.81%)
Apr 22, 2022 58.75 59.45 57.94 58.11 80,418 +1.09(+1.91%)
Apr 21, 2022 59.68 59.70 56.99 57.02 157,275 -2.31(-3.89%)
Apr 20, 2022 61.40 61.40 59.10 59.33 148,604 -2.22(-3.61%)
Apr 19, 2022 60.00 61.55 60.00 61.55 119,160 +1.80(+3.01%)
Apr 18, 2022 60.14 60.14 58.62 59.75 140,112 -0.05(-0.08%)
Apr 14, 2022 60.60 60.74 59.79 59.80 107,798 +0.07(+0.12%)
Apr 13, 2022 57.71 59.85 57.71 59.73 113,172 +3.16(+5.58%)
Apr 12, 2022 58.05 58.05 56.37 56.57 121,457 -0.49(-0.86%)
Apr 11, 2022 55.54 57.59 55.53 57.06 142,515 -3.03(-5.03%)
Apr 08, 2022 60.37 61.00 59.66 60.09 87,165 +0.44(+0.74%)
Apr 07, 2022 60.50 60.87 59.19 59.65 139,599 -0.37(-0.62%)
Apr 06, 2022 60.40 60.80 59.29 60.02 151,170 -0.87(-1.43%)
Apr 05, 2022 62.85 63.36 60.88 60.89 301,520 -1.95(-3.10%)
Apr 04, 2022 61.93 62.86 61.75 62.84 185,070 +5.04(+8.71%)
Apr 01, 2022 58.29 58.84 57.35 57.80 149,784 +2.46(+4.45%)
Mar 31, 2022 57.75 58.12 55.10 55.34 228,194 -1.73(-3.03%)
Mar 30, 2022 57.06 58.10 56.37 57.07 159,486 +1.87(+3.39%)
Mar 29, 2022 54.41 55.20 54.33 55.20 147,856 +0.23(+0.42%)
Mar 28, 2022 54.00 55.05 54.00 54.97 132,306 +0.38(+0.70%)
Mar 25, 2022 54.50 55.85 53.81 54.59 236,964 -2.76(-4.81%)
Mar 24, 2022 58.50 58.50 56.80 57.35 56,574 +0.16(+0.27%)
Mar 23, 2022 56.24 58.17 55.82 57.20 137,745 +0.52(+0.91%)
Mar 22, 2022 55.45 56.76 55.45 56.68 120,723 +2.33(+4.29%)
Mar 21, 2022 55.50 55.50 53.87 54.35 146,836 -2.43(-4.28%)
Mar 18, 2022 53.50 57.24 53.50 56.78 240,345 +2.89(+5.36%)
Mar 17, 2022 54.80 54.80 52.56 53.89 139,658 -0.92(-1.68%)
Mar 16, 2022 51.26 55.04 50.52 54.81 400,452 +10.05(+22.45%)
Mar 15, 2022 43.05 45.37 42.60 44.76 344,926 +1.46(+3.37%)
Mar 14, 2022 45.34 45.34 43.30 43.30 469,118 -4.15(-8.75%)
Mar 11, 2022 51.00 51.00 47.35 47.45 245,786 -1.56(-3.18%)
Mar 10, 2022 50.97 51.00 48.79 49.01 385,342 -2.16(-4.21%)
Mar 09, 2022 50.27 51.24 49.57 51.16 208,486 +2.91(+6.04%)
Mar 08, 2022 48.09 51.00 47.00 48.25 387,193 -2.84(-5.56%)
Mar 07, 2022 51.24 52.56 50.81 51.09 228,472 -2.55(-4.75%)
Mar 04, 2022 53.66 54.75 53.50 53.64 246,230 -4.38(-7.56%)
Mar 03, 2022 59.34 59.70 57.99 58.02 208,305 -3.26(-5.32%)
Mar 02, 2022 61.50 61.50 60.51 61.28 69,127 +1.15(+1.90%)
Mar 01, 2022 60.94 60.94 59.38 60.13 71,926 -1.91(-3.07%)
Feb 28, 2022 60.95 62.09 60.30 62.04 188,317 +0.53(+0.86%)
Feb 25, 2022 60.59 61.51 59.70 61.51 98,598 +1.44(+2.40%)
Feb 24, 2022 56.22 60.07 56.22 60.07 186,915 -0.63(-1.04%)
Feb 23, 2022 62.24 62.27 60.70 60.70 105,000 +0.70(+1.17%)
Feb 22, 2022 60.20 60.83 59.42 60.00 88,239 -1.98(-3.19%)
Feb 18, 2022 61.98 0 -1.98(-3.10%)
Feb 17, 2022 64.50 65.09 63.53 63.96 139,897 +0.63(+0.99%)
Feb 16, 2022 63.49 63.49 62.55 63.33 53,099 +0.22(+0.35%)
Feb 15, 2022 62.35 63.11 62.35 63.11 118,809 +3.10(+5.17%)
Feb 14, 2022 59.05 60.38 59.05 60.01 163,788 +1.63(+2.79%)
Feb 11, 2022 60.10 60.75 58.00 58.38 182,172 -2.60(-4.26%)
Feb 10, 2022 61.30 62.51 60.95 60.98 86,072 -2.70(-4.24%)
Feb 09, 2022 63.62 63.74 63.15 63.68 87,950 +1.92(+3.11%)
Feb 08, 2022 60.90 61.84 60.62 61.76 106,408 -0.21(-0.34%)
Feb 07, 2022 62.05 62.29 61.69 61.97 46,536 +0.47(+0.76%)
Feb 04, 2022 60.50 61.72 60.30 61.50 103,578 +2.65(+4.50%)
Feb 03, 2022 59.48 59.98 58.81 58.85 119,677 -1.03(-1.72%)
Feb 02, 2022 60.30 62.25 59.76 59.88 108,465 +0.01(+0.02%)
Feb 01, 2022 59.90 60.32 59.33 59.87 91,074 +0.28(+0.47%)
Jan 31, 2022 56.45 59.59 59.59 132,354 +3.34(+5.94%)
Jan 28, 2022 55.15 56.34 55.05 56.25 254,229 -4.47(-7.36%)
Jan 27, 2022 62.30 63.75 60.72 60.72 233,257 -1.58(-2.54%)
Jan 26, 2022 63.15 63.44 62.27 62.30 94,637 +0.44(+0.71%)
Jan 25, 2022 60.16 62.28 60.16 61.86 80,628 +0.16(+0.26%)
Jan 24, 2022 61.24 62.00 59.51 61.70 454,058 -3.57(-5.47%)
Jan 21, 2022 67.00 67.00 65.01 65.27 194,766 -1.67(-2.49%)
Jan 20, 2022 67.68 68.15 66.88 66.94 99,930 +1.63(+2.50%)
Jan 19, 2022 66.50 67.00 65.31 65.31 69,190 -2.54(-3.74%)
Jan 18, 2022 67.42 67.96 66.30 67.85 137,995 -0.12(-0.17%)
Jan 14, 2022 67.97 0 +1.95(+2.95%)
Jan 13, 2022 67.28 67.42 66.02 66.02 146,529 -1.56(-2.31%)
Jan 12, 2022 67.20 67.58 66.41 67.58 161,091 +3.86(+6.06%)
Jan 11, 2022 62.00 63.72 61.53 63.72 134,416 +2.46(+4.02%)
Jan 10, 2022 61.49 62.00 60.21 61.26 239,855 -1.83(-2.90%)
Jan 07, 2022 63.35 63.54 62.79 63.09 109,071 -0.67(-1.05%)
Jan 06, 2022 63.22 64.04 63.22 63.76 134,054 -0.24(-0.38%)
Jan 05, 2022 64.99 65.29 64.00 64.00 239,688 -5.21(-7.53%)
Jan 04, 2022 69.65 70.30 68.23 69.21 168,922 -0.50(-0.72%)
Jan 03, 2022 68.60 69.92 68.50 69.71 138,187 +2.21(+3.27%)
Dec 31, 2021 69.69 69.69 67.50 67.50 99,325 -2.13(-3.06%)
Dec 30, 2021 67.48 70.30 67.25 69.63 275,606 +2.47(+3.67%)
Dec 29, 2021 66.80 67.28 66.51 67.16 87,443 +0.94(+1.43%)
Dec 28, 2021 66.52 67.06 66.01 66.22 66,639 -1.13(-1.68%)
Dec 27, 2021 67.78 67.78 67.22 67.35 124,167 -1.74(-2.52%)
Dec 23, 2021 68.65 69.24 68.32 69.09 99,158 +0.77(+1.13%)
Dec 22, 2021 68.70 68.70 67.80 68.32 75,516 +1.53(+2.29%)
Dec 21, 2021 65.24 66.80 65.24 66.79 141,881 +4.21(+6.73%)
Dec 20, 2021 64.20 64.65 62.27 62.58 410,147 -5.22(-7.70%)
Dec 17, 2021 67.27 68.06 66.75 67.80 155,253 -1.94(-2.78%)
Dec 16, 2021 71.11 71.28 69.74 69.74 91,454 +1.14(+1.66%)
Dec 15, 2021 69.48 69.48 66.65 68.60 379,490 -2.53(-3.56%)
Dec 14, 2021 71.08 71.13 70.50 71.13 251,814 -1.57(-2.16%)
Dec 13, 2021 74.79 75.01 72.32 72.70 159,408 -1.97(-2.64%)
Dec 10, 2021 73.96 74.76 73.95 74.67 69,224 +0.59(+0.80%)
Dec 09, 2021 74.00 74.89 73.86 74.08 94,661 -1.56(-2.06%)
Dec 08, 2021 75.58 75.78 74.60 75.64 83,397 +0.15(+0.19%)
Dec 07, 2021 75.44 75.55 74.86 75.49 81,033 +1.67(+2.26%)
Dec 06, 2021 71.78 73.98 71.78 73.82 201,008 -0.46(-0.62%)
Dec 03, 2021 78.51 78.51 74.06 74.28 383,499 -3.19(-4.11%)
Dec 02, 2021 77.47 79.00 77.38 77.47 103,332 -0.02(-0.02%)
Dec 01, 2021 79.83 79.83 77.47 77.48 148,856 -1.57(-1.99%)
Nov 30, 2021 80.21 80.21 78.05 79.05 251,240 +0.86(+1.10%)
Nov 29, 2021 78.08 78.22 77.64 78.19 186,590 +1.05(+1.36%)
Nov 26, 2021 77.75 77.75 76.50 77.14 156,597 -3.86(-4.77%)
Nov 24, 2021 79.00 81.12 79.00 81.00 100,007 -0.16(-0.20%)
Nov 23, 2021 81.95 82.50 80.80 81.16 142,728 +0.62(+0.77%)
Nov 22, 2021 80.84 81.28 80.21 80.54 180,328 +3.50(+4.54%)
Nov 19, 2021 77.07 77.56 76.82 77.04 101,991 -0.03(-0.04%)
Nov 18, 2021 78.35 77.07 76.88 77.07 162,711 +1.01(+1.33%)
Nov 17, 2021 77.89 77.89 75.85 76.06 150,977 -1.96(-2.51%)
Nov 16, 2021 76.40 78.11 76.40 78.02 183,725 +2.99(+3.99%)
Nov 15, 2021 76.86 76.87 74.81 75.03 143,799 -2.12(-2.75%)
Nov 12, 2021 77.10 78.45 76.75 77.15 172,855 -1.99(-2.51%)
Nov 11, 2021 76.75 79.14 76.75 79.14 143,643 +2.37(+3.09%)
Nov 10, 2021 76.51 76.77 139,980 -2.11(-2.67%)
Nov 09, 2021 79.87 79.95 78.66 78.88 156,359 -0.03(-0.03%)
Nov 08, 2021 78.75 79.00 78.00 78.91 101,448 -0.05(-0.06%)
Nov 05, 2021 79.90 79.90 78.52 78.95 128,100 -1.16(-1.44%)
Nov 04, 2021 80.86 80.90 79.97 80.11 175,639 +4.22(+5.56%)
Nov 03, 2021 75.20 75.92 75.14 75.89 99,787 -0.53(-0.69%)
Nov 02, 2021 75.94 77.50 75.85 76.42 189,706 +1.46(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.