Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canna-V-Cell Sciences (OP: CNVCF )

0.1854 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2410 0.2420 0.2210 0.2420 39,148 +0.00(+0.83%)
May 27, 2022 0.2200 0.2400 0.2200 0.2400 5,597 +0.01(+6.67%)
May 26, 2022 0.2174 0.2351 0.2151 0.2250 52,624 -0.01(-5.62%)
May 25, 2022 0.2225 0.2500 0.2153 0.2384 39,750 +0.00(+1.75%)
May 24, 2022 0.2337 0.2354 0.2225 0.2343 17,008 +0.00(+1.87%)
May 23, 2022 0.2200 0.2300 0.2200 0.2300 26,230 -0.00(-0.13%)
May 20, 2022 0.2386 0.2386 0.2200 0.2303 59,463 -0.01(-3.24%)
May 19, 2022 0.2365 0.2387 0.2300 0.2380 13,809 +0.00(+0.93%)
May 18, 2022 0.2380 0.2380 0.2200 0.2358 22,000 +0.01(+2.52%)
May 17, 2022 0.2378 0.2500 0.2250 0.2300 32,513 +0.00(+0.00%)
May 16, 2022 0.2400 0.2500 0.2100 0.2300 142,200 -0.01(-4.17%)
May 13, 2022 0.2400 0.2437 0.2100 0.2400 17,498 +0.01(+4.35%)
May 12, 2022 0.2390 0.2400 0.1856 0.2300 71,881 -0.01(-3.81%)
May 11, 2022 0.2399 0.2600 0.2277 0.2391 91,400 -0.00(-0.37%)
May 10, 2022 0.2499 0.2499 0.2206 0.2400 10,826 -0.01(-2.76%)
May 09, 2022 0.2635 0.2635 0.2100 0.2468 18,679 -0.01(-5.08%)
May 06, 2022 0.2503 0.2764 0.2300 0.2600 122,055 -0.01(-2.26%)
May 05, 2022 0.2683 0.2742 0.2660 0.2660 7,533 -0.00(-1.48%)
May 04, 2022 0.2700 0.2700 0.2508 0.2700 14,707 +0.00(+0.37%)
May 03, 2022 0.3300 0.3300 0.2600 0.2690 31,543 +0.01(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.