Indicators

Freyr Battery Inc (NY: FREY )

2.010 +0.030 (+1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.080	9.460	8.900	8.980	935,225	-0.12(-1.32%)
Apr 28, 2022	8.750	9.200	8.490	9.100	909,756	+0.40(+4.60%)
Apr 27, 2022	8.990	9.230	8.680	8.700	957,893	-0.23(-2.58%)
Apr 26, 2022	9.610	9.610	8.850	8.930	1,174,539	-0.74(-7.65%)
Apr 25, 2022	9.300	9.680	9.120	9.670	2,039,444	+0.22(+2.33%)
Apr 22, 2022	9.790	9.940	9.330	9.450	745,632	-0.33(-3.37%)
Apr 21, 2022	10.39	10.66	9.676	9.780	888,745	-0.56(-5.42%)
Apr 20, 2022	10.87	10.97	10.25	10.34	677,130	-0.44(-4.08%)
Apr 19, 2022	10.62	11.17	10.52	10.78	829,832	+0.16(+1.51%)
Apr 18, 2022	10.97	11.01	10.60	10.62	614,744	-0.39(-3.54%)
Apr 14, 2022	11.42	11.57	10.96	11.01	656,087	-0.37(-3.25%)
Apr 13, 2022	11.00	11.41	10.82	11.38	671,366	+0.46(+4.21%)
Apr 12, 2022	11.52	11.74	10.90	10.92	928,321	-0.60(-5.21%)
Apr 11, 2022	11.16	11.63	10.70	11.52	860,735	+0.14(+1.23%)
Apr 08, 2022	11.70	11.95	11.34	11.38	547,702	-0.38(-3.23%)
Apr 07, 2022	12.09	12.36	11.33	11.76	1,033,473	-0.25(-2.08%)
Apr 06, 2022	11.80	12.13	11.36	12.01	1,620,237	-0.35(-2.83%)
Apr 05, 2022	13.50	13.54	12.08	12.36	2,186,993	-0.81(-6.15%)
Apr 04, 2022	12.54	13.29	12.40	13.17	2,647,740	+0.75(+6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.