Indicators

Core Laboratories Inc (NY: CLB )

17.00 -0.09 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	18.99	19.34	18.56	18.86	444,420	+0.40(+2.16%)
Jul 28, 2022	18.02	18.91	17.44	18.46	672,035	-0.19(-1.01%)
Jul 27, 2022	17.46	18.86	17.42	18.65	502,638	+1.44(+8.39%)
Jul 26, 2022	17.98	18.28	17.02	17.21	574,684	-0.59(-3.30%)
Jul 25, 2022	17.49	18.17	17.32	17.80	504,658	+0.56(+3.24%)
Jul 22, 2022	17.06	17.53	16.93	17.24	793,214	+0.37(+2.18%)
Jul 21, 2022	16.94	16.94	16.30	16.87	343,211	-0.72(-4.08%)
Jul 20, 2022	17.54	17.70	17.03	17.59	287,046	-0.02(-0.11%)
Jul 19, 2022	16.74	17.67	16.74	17.61	350,232	+0.99(+5.93%)
Jul 18, 2022	16.40	16.91	16.30	16.62	313,741	+0.81(+5.10%)
Jul 15, 2022	15.62	15.83	15.15	15.81	354,580	+0.48(+3.12%)
Jul 14, 2022	15.98	16.15	15.16	15.34	482,741	-1.24(-7.51%)
Jul 13, 2022	16.26	16.88	16.13	16.58	521,961	-0.07(-0.42%)
Jul 12, 2022	17.07	17.45	16.38	16.65	509,630	-1.13(-6.33%)
Jul 11, 2022	18.11	18.47	17.61	17.78	284,818	-0.88(-4.70%)
Jul 08, 2022	19.03	19.03	17.87	18.65	346,020	+0.00(+0.00%)
Jul 07, 2022	18.72	19.50	18.38	18.65	567,015	+0.59(+3.25%)
Jul 06, 2022	18.38	18.76	17.28	18.06	642,886	-0.45(-2.42%)
Jul 05, 2022	19.12	19.13	17.78	18.51	522,780	-1.23(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.