Indicators

Crown Castle International (NY: CCI )

99.51 -0.37 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	166.03	166.66	164.27	165.25	1,620,805	-0.50(-0.30%)
Jul 28, 2022	159.90	166.00	159.62	165.75	1,565,320	+7.02(+4.42%)
Jul 27, 2022	159.47	160.14	157.16	158.73	1,183,207	-0.99(-0.62%)
Jul 26, 2022	156.74	159.97	156.49	159.72	1,371,776	+2.85(+1.82%)
Jul 25, 2022	157.67	157.93	155.41	156.87	1,220,485	-1.24(-0.79%)
Jul 22, 2022	158.99	160.11	156.31	158.11	1,148,847	-0.14(-0.09%)
Jul 21, 2022	156.97	159.82	154.24	158.25	1,709,637	+2.27(+1.45%)
Jul 20, 2022	158.26	159.75	155.86	155.98	1,990,049	-2.74(-1.73%)
Jul 19, 2022	156.69	158.81	155.60	158.72	1,727,435	+3.11(+2.00%)
Jul 18, 2022	158.77	158.93	155.14	155.61	1,861,035	-2.99(-1.89%)
Jul 15, 2022	158.18	160.17	157.38	158.60	1,704,153	+2.18(+1.39%)
Jul 14, 2022	153.96	156.82	153.77	156.43	1,388,079	+0.10(+0.06%)
Jul 13, 2022	154.47	157.80	154.09	156.33	1,118,935	-0.03(-0.02%)
Jul 12, 2022	156.61	158.64	155.50	156.35	1,542,387	-1.21(-0.77%)
Jul 11, 2022	156.35	157.83	154.10	157.56	1,880,416	+0.79(+0.50%)
Jul 08, 2022	156.18	157.86	155.27	156.78	1,123,183	-0.22(-0.14%)
Jul 07, 2022	157.25	158.85	155.76	157.00	1,286,598	-0.12(-0.08%)
Jul 06, 2022	158.05	159.81	156.90	157.11	1,408,206	+0.22(+0.14%)
Jul 05, 2022	156.78	157.01	152.89	156.90	1,667,792	-0.76(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.