Indicators

Borr Drilling Ltd (NY: BORR )

5.890 +0.010 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.150	2.190	2.045	2.100	297,241	+0.03(+1.45%)
Feb 25, 2022	2.050	2.090	2.050	2.070	216,510	+0.07(+3.50%)
Feb 24, 2022	1.900	2.010	1.835	2.000	738,300	+0.00(+0.00%)
Feb 23, 2022	2.040	2.100	1.990	2.000	499,478	-0.11(-5.21%)
Feb 22, 2022	2.030	2.140	2.010	2.110	394,199	+0.00(+0.00%)
Feb 18, 2022				2.110	0	-0.04(-1.86%)
Feb 17, 2022	2.150	2.180	2.085	2.150	562,018	-0.05(-2.27%)
Feb 16, 2022	2.120	2.280	2.120	2.200	1,004,122	-0.11(-4.76%)
Feb 15, 2022	2.200	2.370	2.150	2.310	728,535	-0.01(-0.43%)
Feb 14, 2022	2.300	2.330	2.260	2.320	434,308	-0.04(-1.69%)
Feb 11, 2022	2.370	2.440	2.330	2.360	297,322	-0.01(-0.42%)
Feb 10, 2022	2.320	2.410	2.300	2.370	511,703	-0.02(-0.84%)
Feb 09, 2022	2.330	2.390	2.280	2.390	240,482	+0.07(+3.02%)
Feb 08, 2022	2.310	2.321	2.260	2.320	293,372	+0.04(+1.75%)
Feb 07, 2022	2.270	2.340	2.240	2.280	220,261	+0.00(+0.00%)
Feb 04, 2022	2.220	2.330	2.190	2.280	783,292	+0.11(+5.07%)
Feb 03, 2022	2.160	2.190		2.170	196,902	-0.06(-2.69%)
Feb 02, 2022	2.240	2.250	2.153	2.230	300,143	-0.01(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.