Indicators

Acuity Brands Inc (NY: AYI )

261.36 +1.80 (+0.69%)

Streaming Delayed Price Updated: 11:07 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	178.62	182.73	178.62	181.18	208,275	-0.69(-0.38%)
Feb 25, 2022	175.65	182.20	177.58	181.86	229,636	+6.00(+3.41%)
Feb 24, 2022	167.94	176.16	166.75	175.86	235,413	+5.15(+3.01%)
Feb 23, 2022	176.99	178.21	170.47	170.72	237,303	-5.43(-3.09%)
Feb 22, 2022	179.82	180.52	175.54	176.15	169,791	-3.54(-1.97%)
Feb 18, 2022				179.69	0	+0.22(+0.12%)
Feb 17, 2022	183.86	183.86	179.38	179.47	196,956	-5.66(-3.06%)
Feb 16, 2022	183.11	186.17	182.14	185.13	246,872	+0.74(+0.40%)
Feb 15, 2022	184.48	185.83	182.97	184.40	191,037	+2.48(+1.37%)
Feb 14, 2022	181.35	183.17	180.05	181.91	216,655	+0.93(+0.52%)
Feb 11, 2022	187.64	188.31	180.46	180.98	253,498	-5.46(-2.93%)
Feb 10, 2022	187.25	191.50	185.76	186.44	231,488	-4.12(-2.16%)
Feb 09, 2022	189.08	191.64	189.08	190.57	246,556	+3.20(+1.71%)
Feb 08, 2022	186.32	187.66	185.06	187.37	298,672	+2.09(+1.13%)
Feb 07, 2022	187.12	187.85	184.66	185.28	200,112	-1.01(-0.54%)
Feb 04, 2022	186.64	191.49	183.97	186.29	163,351	-1.52(-0.81%)
Feb 03, 2022	191.82		187.49	187.81	195,179	-5.55(-2.87%)
Feb 02, 2022	191.60	195.27	191.03	193.37	233,024	+0.57(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.