Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liqtech International Inc (NQ: LIQT )

2.600 -0.110 (-4.06%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.480 4.673 4.400 4.440 44,003 -0.12(-2.63%)
May 27, 2022 4.800 4.800 4.409 4.560 69,878 -0.22(-4.63%)
May 26, 2022 4.400 4.960 4.320 4.782 88,291 +0.35(+7.95%)
May 25, 2022 4.160 4.614 4.170 4.430 23,761 +0.09(+2.16%)
May 24, 2022 4.560 4.561 3.892 4.336 146,982 -0.30(-6.55%)
May 23, 2022 4.880 5.275 4.562 4.640 178,711 -0.00(-0.02%)
May 20, 2022 4.800 4.800 4.446 4.641 181,526 +0.07(+1.63%)
May 19, 2022 4.080 4.974 4.080 4.566 309,571 +0.49(+11.92%)
May 18, 2022 4.080 4.400 4.001 4.080 186,309 -0.02(-0.47%)
May 17, 2022 4.080 4.320 4.040 4.099 162,208 -0.06(-1.48%)
May 16, 2022 4.121 4.192 3.970 4.161 194,185 +0.16(+4.02%)
May 13, 2022 4.000 4.240 3.842 4.000 836,677 -3.32(-45.36%)
May 12, 2022 7.920 7.920 7.202 7.320 73,023 -0.68(-8.49%)
May 11, 2022 8.320 8.880 7.764 7.999 16,075 -0.48(-5.67%)
May 10, 2022 9.600 9.600 8.000 8.480 31,120 -0.88(-9.40%)
May 09, 2022 10.00 10.48 8.960 9.360 87,635 -0.52(-5.26%)
May 06, 2022 10.32 10.32 9.760 9.880 31,268 -0.36(-3.52%)
May 05, 2022 10.72 10.80 10.08 10.24 19,586 -0.40(-3.76%)
May 04, 2022 10.96 11.12 10.48 10.64 23,175 -0.48(-4.32%)
May 03, 2022 11.60 11.82 11.04 11.12 19,839 -0.48(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.