Indicators

Esports Entertainment Group Inc (NQ: GMBL )

1.860 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	58.00	61.00	53.22	54.71	8,897	-4.30(-7.29%)
Apr 28, 2022	63.00	63.50	55.15	59.01	5,148	-1.99(-3.26%)
Apr 27, 2022	56.00	65.00	54.05	61.00	11,067	+5.54(+9.99%)
Apr 26, 2022	58.00	59.64	55.00	55.46	8,159	-2.54(-4.38%)
Apr 25, 2022	60.00	60.77	57.01	58.00	9,984	-3.44(-5.60%)
Apr 22, 2022	61.00	62.60	60.00	61.44	5,043	+0.03(+0.05%)
Apr 21, 2022	66.00	66.00	60.70	61.41	5,323	-2.16(-3.40%)
Apr 20, 2022	63.81	65.41	62.10	63.57	5,955	+1.17(+1.88%)
Apr 19, 2022	64.00	66.48	62.01	62.40	6,110	+2.00(+3.31%)
Apr 18, 2022	66.00	69.99	60.00	60.40	10,470	-2.52(-4.01%)
Apr 14, 2022	73.00	73.00	62.67	62.92	16,924	-10.42(-14.21%)
Apr 13, 2022	71.50	73.85	70.00	73.34	4,659	+2.17(+3.05%)
Apr 12, 2022	75.00	75.85	70.00	71.17	11,432	-2.15(-2.93%)
Apr 11, 2022	75.00	77.49	73.00	73.32	11,793	-0.08(-0.11%)
Apr 08, 2022	79.00	79.00	73.00	73.40	6,393	-4.06(-5.24%)
Apr 07, 2022	74.00	79.00	73.79	77.46	10,027	+3.22(+4.34%)
Apr 06, 2022	77.69	82.99	72.50	74.24	12,802	-6.46(-8.00%)
Apr 05, 2022	88.00	88.21	79.02	80.70	17,861	-9.30(-10.33%)
Apr 04, 2022	74.00	92.97	72.89	90.00	44,080	+18.79(+26.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.