Indicators

Balchem Cp (NQ: BCPC )

156.43 +1.41 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	133.49	134.99	132.39	133.89	102,178	+0.90(+0.67%)
Jul 28, 2022	131.56	133.20	130.93	132.99	88,058	+1.33(+1.01%)
Jul 27, 2022	131.84	132.12	129.83	131.66	153,317	-0.28(-0.21%)
Jul 26, 2022	131.78	132.38	131.15	131.93	72,802	-0.52(-0.39%)
Jul 25, 2022	132.03	132.57	131.49	132.46	69,444	+1.16(+0.89%)
Jul 22, 2022	131.24	132.69	130.04	131.29	87,612	+0.61(+0.47%)
Jul 21, 2022	129.39	130.68	128.67	130.68	113,425	+1.59(+1.23%)
Jul 20, 2022	128.94	129.48	127.44	129.09	96,642	+0.54(+0.42%)
Jul 19, 2022	125.30	128.77	125.28	128.55	118,541	+3.93(+3.16%)
Jul 18, 2022	127.91	127.91	124.32	124.62	84,970	-3.11(-2.43%)
Jul 15, 2022	128.67	129.17	126.25	127.72	127,952	+1.32(+1.05%)
Jul 14, 2022	122.56	126.78	121.04	126.40	109,410	+2.42(+1.95%)
Jul 13, 2022	123.45	125.57	123.41	123.98	91,577	-0.98(-0.78%)
Jul 12, 2022	125.97	127.58	124.61	124.96	97,634	-1.46(-1.15%)
Jul 11, 2022	127.94	128.53	126.09	126.42	78,866	-2.14(-1.67%)
Jul 08, 2022	129.46	130.20	127.40	128.56	123,943	-1.03(-0.80%)
Jul 07, 2022	130.56	131.02	129.15	129.60	108,114	-0.38(-0.30%)
Jul 06, 2022	127.04	130.51	127.04	129.98	117,232	+2.82(+2.22%)
Jul 05, 2022	127.53	128.22	125.70	127.16	185,150	-1.41(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.