Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	158.12	158.79	155.42	156.54	6,847,858	-1.45(-0.92%)
Aug 30, 2022	159.40	159.99	156.12	157.99	5,638,982	-1.14(-0.71%)
Aug 29, 2022	161.03	161.57	158.96	159.13	4,877,880	-1.47(-0.91%)
Aug 26, 2022	168.19	168.60	160.54	160.60	6,948,182	-7.41(-4.41%)
Aug 25, 2022	164.54	168.20	164.16	168.01	4,590,240	+4.85(+2.97%)
Aug 24, 2022	162.42	163.54	161.79	163.16	3,205,434	-0.31(-0.19%)
Aug 23, 2022	161.41	164.77	161.35	163.47	3,744,218	+1.02(+0.63%)
Aug 22, 2022	166.27	166.27	162.13	162.45	5,191,417	-4.75(-2.84%)
Aug 19, 2022	167.68	168.17	165.93	167.19	4,822,472	-1.91(-1.13%)
Aug 18, 2022	167.53	170.87	166.58	169.10	4,633,497	+1.66(+0.99%)
Aug 17, 2022	171.14	171.46	165.71	167.44	7,248,028	-6.30(-3.63%)
Aug 16, 2022	175.11	175.30	172.83	173.74	4,791,258	-1.93(-1.10%)
Aug 15, 2022	175.18	175.91	173.36	175.68	3,021,842	+0.02(+0.01%)
Aug 12, 2022	173.57	176.22	173.44	175.66	4,391,640	+3.15(+1.82%)
Aug 11, 2022	173.81	175.93	172.13	172.51	4,071,799	-1.00(-0.58%)
Aug 10, 2022	171.93	173.83	169.98	173.51	4,509,139	+5.13(+3.04%)
Aug 09, 2022	170.50	170.75	166.86	168.39	5,600,088	-4.82(-2.78%)
Aug 08, 2022	172.93	174.78	171.63	173.21	3,828,124	-1.42(-0.81%)
Aug 05, 2022	172.48	174.98	172.06	174.63	3,901,657	-0.58(-0.33%)
Aug 04, 2022	174.13	176.23	173.61	175.21	4,784,892	+1.37(+0.79%)
Aug 03, 2022	168.67	174.47	168.53	173.84	6,544,639	+5.91(+3.52%)
Aug 02, 2022	168.19	170.49	167.19	167.92	4,688,459	-1.50(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Texas Instruments (NQ: TXN )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Texas Instruments (NQ: TXN )

Historical Prices

Sections

Services

Decatur Daily Democrat