Indicators

Gilead Sciences (NQ: GILD )

65.42 +0.15 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	61.41	62.77	61.09	62.76	12,632,393	+1.45(+2.36%)
Jan 27, 2022	61.44	62.61	61.27	61.31	10,228,894	-0.06(-0.10%)
Jan 26, 2022	61.35	62.49	61.04	61.38	12,375,726	-1.37(-2.18%)
Jan 25, 2022	62.03	63.18	61.88	62.75	10,123,670	+0.25(+0.39%)
Jan 24, 2022	62.47	63.20	60.87	62.50	14,162,756	+0.05(+0.09%)
Jan 21, 2022	62.09	62.96	61.70	62.44	16,284,843	+0.64(+1.03%)
Jan 20, 2022	62.96	63.17	61.77	61.81	9,478,857	-1.15(-1.82%)
Jan 19, 2022	64.06	64.40	62.90	62.96	9,014,160	-1.24(-1.93%)
Jan 18, 2022	65.10	65.19	63.88	64.19	9,859,453	-1.22(-1.87%)
Jan 14, 2022				65.42	0	-0.10(-0.15%)
Jan 13, 2022	65.62	66.05	65.12	65.52	7,363,554	-0.34(-0.51%)
Jan 12, 2022	65.59	66.10	65.32	65.85	7,910,806	-0.11(-0.17%)
Jan 11, 2022	65.76	66.15	65.14	65.96	9,803,535	+0.26(+0.39%)
Jan 10, 2022	65.62	65.85	65.10	65.71	11,366,561	+0.76(+1.16%)
Jan 07, 2022	65.06	65.39	64.56	64.95	7,811,109	-0.30(-0.46%)
Jan 06, 2022	65.33	65.71	65.02	65.25	8,083,896	-0.54(-0.82%)
Jan 05, 2022	66.03	66.58	65.60	65.79	8,556,285	-0.03(-0.04%)
Jan 04, 2022	66.18	66.90	65.79	65.82	7,442,119	-0.34(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.