Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgepays (NQ: SURG )

4.180 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.855 4.721 4.700 4.830 19,874 -0.10(-2.03%)
Jun 29, 2022 4.800 4.940 4.748 4.930 13,341 +0.11(+2.28%)
Jun 28, 2022 4.840 4.880 4.740 4.820 18,586 -0.01(-0.21%)
Jun 27, 2022 4.910 5.000 4.780 4.830 22,505 -0.16(-3.21%)
Jun 24, 2022 4.900 5.050 4.830 4.990 79,032 +0.09(+1.84%)
Jun 23, 2022 4.760 4.961 4.390 4.900 176,527 +0.11(+2.30%)
Jun 22, 2022 4.800 4.844 4.700 4.790 24,353 -0.06(-1.24%)
Jun 21, 2022 5.060 5.240 4.730 4.850 201,786 -0.14(-2.81%)
Jun 17, 2022 4.720 5.000 4.627 4.990 124,517 +0.29(+6.17%)
Jun 16, 2022 4.800 4.950 4.690 4.700 34,934 -0.23(-4.67%)
Jun 15, 2022 4.730 4.950 4.730 4.930 43,771 +0.10(+2.07%)
Jun 14, 2022 4.930 4.940 4.720 4.830 37,263 +0.03(+0.63%)
Jun 13, 2022 4.970 5.000 4.620 4.800 77,942 -0.19(-3.81%)
Jun 10, 2022 4.820 5.000 4.750 4.990 97,266 +0.12(+2.46%)
Jun 09, 2022 4.750 5.190 4.740 4.870 262,586 +0.18(+3.84%)
Jun 08, 2022 4.730 4.790 4.688 4.690 25,401 -0.01(-0.21%)
Jun 07, 2022 4.650 4.789 4.594 4.700 44,620 -0.14(-2.89%)
Jun 06, 2022 4.700 4.960 4.610 4.840 105,369 +0.15(+3.20%)
Jun 03, 2022 4.560 4.700 4.500 4.690 92,439 +0.13(+2.85%)
Jun 02, 2022 4.410 4.650 4.320 4.560 147,728 +0.18(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.