Indicators

Surgepays (NQ: SURG )

3.640 -0.150 (-3.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.020	3.242	2.876	3.010	105,291	+0.20(+7.12%)
Feb 25, 2022	2.670	2.830	2.650	2.810	46,555	+0.21(+8.08%)
Feb 24, 2022	2.640	2.700	2.510	2.600	81,662	-0.11(-4.06%)
Feb 23, 2022	2.890	2.900	2.685	2.710	38,665	-0.13(-4.58%)
Feb 22, 2022	2.920	3.020	2.840	2.840	77,620	-0.11(-3.73%)
Feb 18, 2022				2.950	0	-0.06(-1.99%)
Feb 17, 2022	3.100	3.100	2.960	3.010	54,059	-0.09(-2.90%)
Feb 16, 2022	3.140	3.160	3.010	3.100	37,440	-0.04(-1.27%)
Feb 15, 2022	3.220	3.280	3.050	3.140	113,310	-0.09(-2.79%)
Feb 14, 2022	3.480	3.520	3.210	3.230	265,681	-0.09(-2.71%)
Feb 11, 2022	2.900	3.460	2.900	3.320	387,770	+0.39(+13.31%)
Feb 10, 2022	2.680	3.050	2.680	2.930	189,430	+0.26(+9.74%)
Feb 09, 2022	2.810	2.810	2.630	2.670	78,429	-0.09(-3.26%)
Feb 08, 2022	2.780	2.830	2.720	2.760	18,822	-0.06(-2.13%)
Feb 07, 2022	2.740	2.885	2.740	2.820	45,528	+0.06(+2.36%)
Feb 04, 2022	2.770	2.800	2.720	2.755	18,135	-0.02(-0.54%)
Feb 03, 2022	2.840		2.770	2.770	73,321	-0.10(-3.48%)
Feb 02, 2022	3.000	3.000	2.830	2.870	44,267	-0.13(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.