Indicators

ACM Research Inc (NQ: ACMR )

26.51 +1.59 (+6.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.41	16.92	15.99	16.88	431,504	+0.19(+1.14%)
Jul 28, 2022	15.99	16.82	15.38	16.69	565,811	+0.82(+5.17%)
Jul 27, 2022	15.75	16.10	15.41	15.87	554,453	+0.50(+3.25%)
Jul 26, 2022	15.38	15.41	14.93	15.37	364,379	-0.04(-0.26%)
Jul 25, 2022	15.78	15.78	15.26	15.41	295,243	-0.48(-3.02%)
Jul 22, 2022	16.75	16.96	15.83	15.89	306,668	-1.04(-6.14%)
Jul 21, 2022	16.68	17.07	16.35	16.93	666,287	+0.47(+2.86%)
Jul 20, 2022	16.65	17.08	16.27	16.46	777,001	-0.11(-0.66%)
Jul 19, 2022	16.54	16.79	16.33	16.57	572,249	+0.39(+2.41%)
Jul 18, 2022	16.10	16.80	16.04	16.18	648,964	+0.48(+3.06%)
Jul 15, 2022	15.36	15.72	14.90	15.70	285,284	+0.49(+3.22%)
Jul 14, 2022	15.43	15.55	14.73	15.21	433,147	-0.38(-2.44%)
Jul 13, 2022	15.04	15.98	14.84	15.59	361,265	+0.15(+0.97%)
Jul 12, 2022	15.96	16.24	15.19	15.44	870,484	-0.45(-2.83%)
Jul 11, 2022	16.61	16.72	15.83	15.89	517,393	-1.05(-6.20%)
Jul 08, 2022	16.07	17.00	15.91	16.94	582,855	+0.48(+2.92%)
Jul 07, 2022	16.46	16.86	16.27	16.46	494,707	+0.20(+1.23%)
Jul 06, 2022	15.86	16.61	15.67	16.26	1,419,041	+0.56(+3.57%)
Jul 05, 2022	15.12	15.76	14.94	15.70	977,301	+0.16(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.