Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jx Luxventure Ltd (NQ: LLL )

0.8391 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.600 3.720 3.470 3.520 333,916 +0.05(+1.44%)
Mar 30, 2022 3.870 3.920 3.440 3.470 1,184,366 -0.48(-12.15%)
Mar 29, 2022 4.350 4.560 3.900 3.950 1,716,939 -0.26(-6.18%)
Mar 28, 2022 4.080 4.780 3.900 4.210 4,562,171 -0.16(-3.66%)
Mar 25, 2022 4.080 4.750 3.770 4.370 8,426,102 +0.07(+1.63%)
Mar 24, 2022 4.310 5.630 3.810 4.300 74,014,088 +0.92(+27.22%)
Mar 23, 2022 3.880 4.190 3.340 3.380 5,618,542 -1.01(-23.01%)
Mar 22, 2022 2.000 7.160 2.000 4.390 92,151,280 +2.39(+119.50%)
Mar 21, 2022 1.950 2.070 1.820 2.000 135,830 +0.10(+5.54%)
Mar 18, 2022 2.040 2.050 1.770 1.895 193,920 -0.15(-7.56%)
Mar 17, 2022 2.080 2.170 1.890 2.050 152,562 -0.07(-3.30%)
Mar 16, 2022 1.920 2.176 1.824 2.120 571,989 +0.23(+12.18%)
Mar 15, 2022 1.790 2.240 1.690 1.890 221,725 +0.09(+4.99%)
Mar 14, 2022 1.800 1.880 1.775 1.800 9,914 -0.05(-2.70%)
Mar 11, 2022 1.880 1.880 1.800 1.850 4,176 +0.03(+1.65%)
Mar 10, 2022 1.890 1.970 1.820 1.820 39,088 -0.01(-0.55%)
Mar 09, 2022 1.834 1.855 1.760 1.830 4,402 +0.02(+0.99%)
Mar 08, 2022 1.887 1.887 1.797 1.812 3,972 +0.00(+0.11%)
Mar 07, 2022 1.830 1.930 1.720 1.810 11,706 -0.07(-3.72%)
Mar 04, 2022 1.702 1.934 1.702 1.880 8,337 +0.04(+2.17%)
Mar 03, 2022 1.750 1.870 1.750 1.840 6,888 -0.01(-0.54%)
Mar 02, 2022 1.820 1.885 1.700 1.850 15,031 +0.05(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.