Indicators

Alpine 4 Holdings Inc Cl A (NQ: ALPP )

0.7600 -0.0004 (-0.05%)

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.72	12.88	12.40	12.40	75,830	-0.48(-3.73%)
Feb 25, 2022	12.00	13.36	12.41	12.88	78,795	+0.72(+5.92%)
Feb 24, 2022	11.60	12.64	11.28	12.16	132,573	-0.96(-7.32%)
Feb 23, 2022	13.60	13.84	13.04	13.12	70,264	-0.32(-2.38%)
Feb 22, 2022	14.80	15.12	13.20	13.44	152,481	-1.92(-12.50%)
Feb 18, 2022				15.36	0	-0.72(-4.48%)
Feb 17, 2022	17.76	18.08	15.52	16.08	214,402	-1.12(-6.51%)
Feb 16, 2022	15.28	17.20	15.28	17.20	198,504	+1.68(+10.82%)
Feb 15, 2022	15.44	16.96	14.80	15.52	392,586	+1.04(+7.18%)
Feb 14, 2022	11.60	14.80	11.60	14.48	301,208	+2.64(+22.30%)
Feb 11, 2022	11.84	12.64	11.45	11.84	194,248	+0.72(+6.47%)
Feb 10, 2022	10.80	11.60	10.56	11.12	115,053	+0.24(+2.21%)
Feb 09, 2022	10.88	10.96	10.24	10.88	161,514	-0.08(-0.73%)
Feb 08, 2022	11.12	11.28	10.32	10.96	117,738	-0.24(-2.14%)
Feb 07, 2022	11.44	11.76	11.12	11.20	74,254	-0.24(-2.10%)
Feb 04, 2022	12.56	12.64	11.20	11.44	216,492	-1.04(-8.33%)
Feb 03, 2022	12.40		11.68	12.48	85,095	-0.08(-0.64%)
Feb 02, 2022	12.96	12.96	12.48	12.56	61,395	-0.16(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.