Indicators

FT Intl Equity Opportunities ETF (NQ: FPXI )

47.51 +0.06 (+0.13%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	44.02	44.56	43.42	43.50	86,453	-0.04(-0.09%)
Apr 28, 2022	43.35	43.67	42.81	43.54	63,745	+0.34(+0.80%)
Apr 27, 2022	43.04	43.56	43.01	43.20	72,242	+0.58(+1.36%)
Apr 26, 2022	43.57	43.63	42.62	42.62	61,499	-1.49(-3.38%)
Apr 25, 2022	43.54	44.18	43.51	44.11	94,674	-0.01(-0.02%)
Apr 22, 2022	44.92	45.14	44.06	44.12	254,953	-0.72(-1.60%)
Apr 21, 2022	45.96	45.98	44.75	44.84	102,110	-0.81(-1.76%)
Apr 20, 2022	45.94	45.99	45.40	45.64	92,776	-0.10(-0.21%)
Apr 19, 2022	45.24	45.84	45.18	45.74	87,942	+0.01(+0.02%)
Apr 18, 2022	46.05	46.37	45.66	45.73	64,096	-0.49(-1.06%)
Apr 14, 2022	46.77	46.80	46.22	46.22	50,723	-0.54(-1.15%)
Apr 13, 2022	46.06	46.84	46.06	46.76	50,125	+0.59(+1.28%)
Apr 12, 2022	46.64	46.93	45.99	46.17	82,167	-0.05(-0.11%)
Apr 11, 2022	46.42	46.93	46.21	46.22	110,010	-1.07(-2.26%)
Apr 08, 2022	47.41	47.63	47.09	47.29	49,487	-0.14(-0.29%)
Apr 07, 2022	47.54	47.78	47.02	47.43	106,384	-0.15(-0.31%)
Apr 06, 2022	48.13	48.31	47.48	47.58	81,536	-1.52(-3.10%)
Apr 05, 2022	49.85	49.85	48.94	49.10	102,354	-0.72(-1.44%)
Apr 04, 2022	49.52	49.83	49.41	49.82	94,571	+1.12(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.