Indicators

Mullen Automotive, Inc. - Common Stock (NQ: MULN )

4.165 -0.465 (-10.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	652.50			724.50	1,740	+85.50(+13.38%)
Jan 28, 2022	654.75	662.74	616.50	639.00	2,034	-15.75(-2.41%)
Jan 27, 2022	726.75	731.25	643.73	654.75	1,482	-60.75(-8.49%)
Jan 26, 2022	787.50	799.56	704.86	715.50	2,036	-29.25(-3.93%)
Jan 25, 2022	735.75	776.23	713.25	744.75	976	-24.75(-3.22%)
Jan 24, 2022	731.25	769.50	679.50	769.50	1,227	+4.50(+0.59%)
Jan 21, 2022	823.50	848.75	765.00	765.00	1,284	-65.25(-7.86%)
Jan 20, 2022	843.75	897.71	823.50	830.25	921	-9.00(-1.07%)
Jan 19, 2022	843.75	866.25	796.50	839.25	1,297	+4.50(+0.54%)
Jan 18, 2022	882.00	906.75	830.25	834.75	1,482	-72.00(-7.94%)
Jan 14, 2022				906.75	0	-18.00(-1.95%)
Jan 13, 2022	938.25	978.73	913.50	924.75	1,934	-45.00(-4.64%)
Jan 12, 2022	960.75	987.03	902.25	969.75	1,458	+33.75(+3.61%)
Jan 11, 2022	1012	1039	900.00	936.00	3,042	-87.75(-8.57%)
Jan 10, 2022	1033	1044	960.77	1024	1,428	-33.75(-3.19%)
Jan 07, 2022	1109	1123	1046	1058	2,659	-65.25(-5.81%)
Jan 06, 2022	1215	1226	1099	1123	10,128	-9.00(-0.80%)
Jan 05, 2022	1238	1264	1125	1132	2,353	-130.50(-10.34%)
Jan 04, 2022	1310	1314	1199	1262	1,040	-45.00(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.