Indicators

E-Home Household Service Holdings Ltd (NQ: EJH )

0.6979 -0.3321 (-32.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1250	1250	1160	1206	326	+14.60(+1.23%)
Feb 25, 2022	1180	1216	1166	1191	406	+26.00(+2.23%)
Feb 24, 2022	1057	1179	1042	1165	233	+38.60(+3.43%)
Feb 23, 2022	1191	1200	1105	1126	326	-26.80(-2.32%)
Feb 22, 2022	1200	1240	1100	1153	243	-46.80(-3.90%)
Feb 18, 2022				1200	0	-114.20(-8.69%)
Feb 17, 2022	1380	1418	1304	1314	561	-89.20(-6.36%)
Feb 16, 2022	1444	1496	1385	1403	597	-34.60(-2.41%)
Feb 15, 2022	1400	1450	1372	1438	427	+51.20(+3.69%)
Feb 14, 2022	1420	1519	1367	1387	639	-38.40(-2.69%)
Feb 11, 2022	1560	1620	1404	1425	1,187	-144.20(-9.19%)
Feb 10, 2022	1570	1680	1560	1569	886	-29.60(-1.85%)
Feb 09, 2022	1446	1692	1444	1599	3,187	+155.80(+10.80%)
Feb 08, 2022	1420	1498	1420	1443	413	+2.20(+0.15%)
Feb 07, 2022	1540	1618	1424	1441	782	-65.80(-4.37%)
Feb 04, 2022	1500	1757	1480	1507	2,406	+26.80(+1.81%)
Feb 03, 2022	1480			1480	870	-27.20(-1.80%)
Feb 02, 2022	1560	1657	1500	1507	579	-36.80(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.