Indicators

Baosheng Media Group Holdings Ltd (NQ: BAOS )

3.230 +0.030 (+0.94%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022				5.334	14	-0.01(-0.11%)
Nov 29, 2022	4.994	5.340	4.994	5.340	127	-0.06(-1.11%)
Nov 28, 2022	4.980	5.400	4.860	5.400	262	+0.00(+0.00%)
Nov 25, 2022	4.860	5.400	4.860	5.400	358	-0.24(-4.26%)
Nov 23, 2022	4.801	5.640	4.801	5.640	664	+0.06(+1.08%)
Nov 22, 2022	5.460	5.640	5.460	5.580	262	-0.06(-1.06%)
Nov 21, 2022	5.135	5.689	5.135	5.640	270	-0.12(-2.08%)
Nov 17, 2022				5.760	56	+0.42(+7.87%)
Nov 16, 2022	5.406	5.761	4.501	5.340	981	-0.66(-10.98%)
Nov 15, 2022	5.610	5.999	5.610	5.999	406	+0.30(+5.24%)
Nov 14, 2022	5.670	5.700	5.459	5.700	221	-0.00(-0.01%)
Nov 11, 2022	5.280	5.990	5.280	5.701	464	-0.42(-6.85%)
Nov 10, 2022	6.150	6.150	5.329	6.120	644	+0.18(+3.03%)
Nov 09, 2022	5.345	5.940	5.341	5.940	824	-0.06(-0.99%)
Nov 08, 2022	5.347	5.999	5.197	5.999	1,002	+0.37(+6.64%)
Nov 07, 2022	5.220	6.240	5.220	5.626	2,332	+0.41(+7.76%)
Nov 04, 2022	5.700	5.700	5.221	5.221	110	-0.36(-6.44%)
Nov 03, 2022	5.400	5.580	5.400	5.580	307	+0.36(+6.90%)
Nov 02, 2022	6.180	6.180	4.920	5.220	2,860	-1.08(-17.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.