Indicators

Alset Inc (NQ: AEI )

0.5152 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.800			7.384	134,821	+0.73(+10.94%)
Jan 28, 2022	6.906	6.906	6.430	6.656	118,084	-0.32(-4.61%)
Jan 27, 2022	7.200	7.416	6.800	6.978	75,957	-0.32(-4.44%)
Jan 26, 2022	8.000	8.088	7.130	7.302	86,767	-0.44(-5.68%)
Jan 25, 2022	7.400	7.920	7.300	7.742	63,352	+0.32(+4.26%)
Jan 24, 2022	7.760	7.760	7.000	7.426	83,546	-0.36(-4.65%)
Jan 21, 2022	8.200	8.240	7.646	7.788	99,369	-0.55(-6.55%)
Jan 20, 2022	8.526	8.774	8.224	8.334	51,992	-0.27(-3.09%)
Jan 19, 2022	8.756	9.866	8.560	8.600	155,169	-0.03(-0.37%)
Jan 18, 2022	9.088	9.088	8.528	8.632	73,300	-0.52(-5.70%)
Jan 14, 2022				9.154	0	+0.43(+4.98%)
Jan 13, 2022	9.260	9.260	8.676	8.720	85,455	-0.40(-4.36%)
Jan 12, 2022	10.11	10.30	9.000	9.118	256,899	-0.59(-6.04%)
Jan 11, 2022	9.600	9.980	9.580	9.704	48,388	+0.38(+4.12%)
Jan 10, 2022	9.582	9.582	9.022	9.320	70,867	-0.26(-2.73%)
Jan 07, 2022	9.448	9.854	9.334	9.582	94,838	-0.03(-0.31%)
Jan 06, 2022	10.00	10.20	9.272	9.612	154,858	-0.54(-5.32%)
Jan 05, 2022	11.00	11.13	10.01	10.15	174,410	-0.95(-8.57%)
Jan 04, 2022	11.73	11.73	10.94	11.10	109,145	-0.63(-5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.