Indicators

Immunocore Holdings Plc ADR (NQ: IMCR )

58.95 -0.90 (-1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	33.17	34.46	32.37	32.61	332,475	-0.76(-2.28%)
Apr 28, 2022	32.59	33.73	32.07	33.37	106,193	+0.94(+2.90%)
Apr 27, 2022	34.60	34.60	32.24	32.43	227,545	-1.46(-4.31%)
Apr 26, 2022	35.39	35.49	33.70	33.89	75,619	-1.61(-4.54%)
Apr 25, 2022	35.50	35.50	35.00	35.50	172,799	-0.54(-1.50%)
Apr 22, 2022	35.56	36.15	35.10	36.04	60,748	+0.48(+1.35%)
Apr 21, 2022	34.94	36.27	34.34	35.56	181,541	+0.63(+1.80%)
Apr 20, 2022	35.72	35.74	34.60	34.93	157,817	-1.11(-3.08%)
Apr 19, 2022	34.27	36.20	33.31	36.04	78,733	+1.47(+4.25%)
Apr 18, 2022	35.20	35.34	34.08	34.57	93,339	-0.48(-1.37%)
Apr 14, 2022	36.00	36.30	34.83	35.05	555,372	-1.32(-3.63%)
Apr 13, 2022	35.19	36.59	34.40	36.37	138,863	+1.22(+3.47%)
Apr 12, 2022	33.89	35.30	33.70	35.15	185,236	+1.27(+3.75%)
Apr 11, 2022	35.07	35.07	33.40	33.88	291,016	-1.42(-4.02%)
Apr 08, 2022	35.60	35.60	34.27	35.30	264,112	-0.19(-0.54%)
Apr 07, 2022	35.00	35.90	33.75	35.49	284,666	+0.13(+0.37%)
Apr 06, 2022	34.83	35.38	33.76	35.36	143,599	+0.24(+0.68%)
Apr 05, 2022	34.00	35.92	33.20	35.12	327,200	+0.77(+2.24%)
Apr 04, 2022	31.05	34.40	30.70	34.35	297,377	+3.30(+10.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.