Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenwich Lifesciences Inc (NQ: GLSI )

14.45 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.140 9.810 9.010 9.480 17,449 +0.45(+4.98%)
Aug 30, 2022 9.330 9.330 8.860 9.030 27,231 -0.12(-1.31%)
Aug 29, 2022 9.190 9.532 8.810 9.150 31,794 +0.05(+0.55%)
Aug 26, 2022 9.900 9.900 9.060 9.100 63,074 -0.70(-7.14%)
Aug 25, 2022 9.534 10.05 9.330 9.800 28,980 +0.29(+3.05%)
Aug 24, 2022 9.620 9.705 9.290 9.510 26,783 +0.14(+1.49%)
Aug 23, 2022 9.080 9.460 8.830 9.370 32,647 +0.34(+3.77%)
Aug 22, 2022 9.510 9.660 9.010 9.030 50,754 -0.79(-8.04%)
Aug 19, 2022 10.05 10.05 9.580 9.820 30,661 -0.27(-2.68%)
Aug 18, 2022 9.700 10.27 9.700 10.09 52,130 +0.15(+1.51%)
Aug 17, 2022 9.900 10.15 9.650 9.940 35,130 -0.04(-0.40%)
Aug 16, 2022 10.24 10.49 9.820 9.980 70,902 -0.41(-3.95%)
Aug 15, 2022 9.750 10.50 9.550 10.39 88,386 +0.79(+8.23%)
Aug 12, 2022 9.960 10.20 9.350 9.600 72,177 -0.10(-1.03%)
Aug 11, 2022 9.880 10.49 9.410 9.700 82,781 -0.18(-1.82%)
Aug 10, 2022 8.970 9.950 8.770 9.880 122,089 +1.20(+13.82%)
Aug 09, 2022 9.000 9.190 8.480 8.680 44,388 -0.31(-3.45%)
Aug 08, 2022 9.050 9.299 8.860 8.990 45,634 +0.06(+0.67%)
Aug 05, 2022 8.520 8.960 8.330 8.930 51,695 +0.18(+2.06%)
Aug 04, 2022 8.310 9.190 8.310 8.750 112,989 +0.46(+5.55%)
Aug 03, 2022 8.200 8.560 8.010 8.290 70,480 +0.19(+2.35%)
Aug 02, 2022 7.780 8.140 7.780 8.100 56,171 +0.29(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.