Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspira Womans Health Inc (NQ: AWH )

2.970 -0.100 (-3.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.550 6.000 5.550 5.909 7,639 -0.01(-0.23%)
Oct 28, 2022 5.970 6.000 5.482 5.922 6,006 +0.15(+2.55%)
Oct 27, 2022 5.565 6.000 5.565 5.775 6,136 +0.13(+2.28%)
Oct 26, 2022 5.565 5.883 5.535 5.646 6,288 -0.09(-1.59%)
Oct 25, 2022 5.550 5.885 5.445 5.737 13,341 +0.19(+3.38%)
Oct 24, 2022 5.777 5.777 5.430 5.550 7,729 -0.16(-2.79%)
Oct 21, 2022 5.699 5.777 5.550 5.709 7,147 +0.00(+0.05%)
Oct 20, 2022 5.541 5.840 5.402 5.706 8,015 -0.06(-1.01%)
Oct 19, 2022 5.575 5.775 5.393 5.764 12,140 +0.09(+1.67%)
Oct 18, 2022 5.850 6.000 5.442 5.670 10,998 -0.10(-1.72%)
Oct 17, 2022 5.700 6.000 5.301 5.769 28,600 +0.07(+1.21%)
Oct 14, 2022 5.439 5.829 5.043 5.700 18,771 +0.15(+2.70%)
Oct 13, 2022 5.400 5.700 4.912 5.550 18,085 +0.23(+4.25%)
Oct 12, 2022 5.535 5.550 5.250 5.324 17,160 -0.08(-1.42%)
Oct 11, 2022 5.400 5.660 5.265 5.400 24,812 -0.18(-3.23%)
Oct 10, 2022 5.670 5.670 5.400 5.580 14,337 -0.06(-1.14%)
Oct 07, 2022 5.400 5.790 5.265 5.644 23,281 +0.24(+4.53%)
Oct 06, 2022 6.180 6.300 5.379 5.400 26,434 -0.73(-11.85%)
Oct 05, 2022 6.000 6.269 5.854 6.126 35,184 +0.23(+3.89%)
Oct 04, 2022 5.685 5.961 5.492 5.896 21,925 +0.19(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.