Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Hat Interactive Entertainment Tech (NQ: BHAT )

1.230 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.3892 0.3980 0.3700 0.3803 95,524 -0.01(-3.72%)
Dec 29, 2022 0.3715 0.4188 0.3715 0.3950 118,617 +0.03(+7.05%)
Dec 28, 2022 0.4000 0.4090 0.3600 0.3690 63,829 -0.05(-12.27%)
Dec 27, 2022 0.4289 0.4330 0.4005 0.4206 85,570 -0.02(-5.27%)
Dec 23, 2022 0.4600 0.4600 0.4200 0.4440 66,521 -0.01(-1.57%)
Dec 22, 2022 0.4400 0.4991 0.4400 0.4511 52,619 -0.03(-7.18%)
Dec 21, 2022 0.4999 0.4999 0.4734 0.4860 17,420 -0.00(-0.80%)
Dec 20, 2022 0.5001 0.5220 0.4600 0.4899 64,699 -0.02(-3.94%)
Dec 19, 2022 0.6000 0.6000 0.4861 0.5100 194,734 -0.09(-15.00%)
Dec 16, 2022 0.6000 0.6100 0.5510 0.6000 180,664 -0.00(-0.07%)
Dec 15, 2022 0.6390 0.6400 0.5900 0.6004 152,298 -0.04(-6.17%)
Dec 14, 2022 0.6400 0.6649 0.6160 0.6399 77,416 -0.03(-4.32%)
Dec 13, 2022 0.6659 0.6815 0.6450 0.6688 112,353 -0.01(-1.63%)
Dec 12, 2022 0.6816 0.6816 0.6300 0.6799 149,667 +0.00(+0.00%)
Dec 09, 2022 0.6350 0.6900 0.6250 0.6799 330,197 +0.04(+6.23%)
Dec 08, 2022 0.6208 0.6500 0.6101 0.6400 97,773 +0.00(+0.00%)
Dec 07, 2022 0.6422 0.6750 0.6014 0.6400 378,801 -0.02(-3.34%)
Dec 06, 2022 0.7101 0.7150 0.6500 0.6621 151,126 -0.05(-7.00%)
Dec 05, 2022 0.6845 0.7499 0.6519 0.7119 558,390 +0.05(+7.86%)
Dec 02, 2022 0.6640 0.6832 0.6430 0.6600 95,488 -0.01(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.