Indicators

Outlook Therapeutics Inc (NQ: OTLK )

7.770 +0.190 (+2.51%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.570	1.630	1.540	1.550	500,451	-0.04(-2.52%)
Apr 28, 2022	1.590	1.615	1.500	1.590	665,236	+0.02(+1.27%)
Apr 27, 2022	1.610	1.615	1.560	1.570	517,695	-0.03(-1.88%)
Apr 26, 2022	1.650	1.670	1.570	1.600	632,031	-0.07(-4.19%)
Apr 25, 2022	1.660	1.695	1.640	1.670	530,729	-0.02(-1.18%)
Apr 22, 2022	1.740	1.745	1.660	1.690	764,610	-0.05(-2.87%)
Apr 21, 2022	1.810	1.830	1.720	1.740	929,687	-0.07(-3.87%)
Apr 20, 2022	1.800	1.840	1.785	1.810	324,043	+0.01(+0.56%)
Apr 19, 2022	1.750	1.815	1.745	1.800	829,668	+0.05(+2.86%)
Apr 18, 2022	1.820	1.820	1.740	1.750	789,422	-0.07(-3.85%)
Apr 14, 2022	1.770	1.830	1.755	1.820	618,754	+0.03(+1.68%)
Apr 13, 2022	1.690	1.790	1.675	1.790	962,726	+0.10(+5.92%)
Apr 12, 2022	1.790	1.790	1.660	1.690	1,193,457	-0.06(-3.43%)
Apr 11, 2022	1.840	1.840	1.730	1.750	1,030,900	-0.09(-4.89%)
Apr 08, 2022	1.950	1.950	1.830	1.840	721,248	-0.11(-5.64%)
Apr 07, 2022	1.990	2.040	1.910	1.950	770,608	-0.06(-2.99%)
Apr 06, 2022	1.910	2.030	1.880	2.010	2,164,414	+0.07(+3.61%)
Apr 05, 2022	1.890	1.950	1.840	1.940	1,578,428	+0.05(+2.65%)
Apr 04, 2022	1.870	1.920	1.760	1.890	1,073,714	+0.04(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.