Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viomi Technology Ltd ADR (NQ: VIOT )

0.6100 +0.0300 (+5.17%)
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.840 1.840 1.720 1.740 222,926 -0.11(-5.95%)
Mar 30, 2022 1.760 1.870 1.723 1.850 308,355 +0.11(+6.32%)
Mar 29, 2022 1.770 1.810 1.719 1.740 342,327 -0.03(-1.69%)
Mar 28, 2022 1.940 1.968 1.752 1.770 318,303 -0.03(-1.67%)
Mar 25, 2022 1.830 1.830 1.750 1.800 136,850 -0.05(-2.70%)
Mar 24, 2022 1.900 1.910 1.820 1.850 171,660 -0.06(-3.14%)
Mar 23, 2022 1.860 2.130 1.785 1.910 667,476 +0.02(+1.33%)
Mar 22, 2022 1.800 2.040 1.765 1.885 582,131 +0.23(+13.55%)
Mar 21, 2022 1.870 1.870 1.605 1.660 386,809 -0.19(-10.27%)
Mar 18, 2022 1.560 1.990 1.560 1.850 886,795 +0.32(+20.92%)
Mar 17, 2022 1.480 1.570 1.440 1.530 150,033 +0.03(+2.00%)
Mar 16, 2022 1.370 1.540 1.300 1.500 579,327 +0.31(+26.05%)
Mar 15, 2022 1.150 1.240 1.140 1.190 487,894 +0.03(+2.59%)
Mar 14, 2022 1.320 1.320 1.150 1.160 599,172 -0.17(-12.78%)
Mar 11, 2022 1.530 1.530 1.320 1.330 444,973 -0.16(-10.74%)
Mar 10, 2022 1.600 1.600 1.460 1.490 242,290 -0.11(-6.88%)
Mar 09, 2022 1.580 1.670 1.580 1.600 310,409 +0.04(+2.56%)
Mar 08, 2022 1.520 1.630 1.520 1.560 263,857 +0.07(+4.70%)
Mar 07, 2022 1.560 1.620 1.490 1.490 276,735 -0.11(-6.88%)
Mar 04, 2022 1.790 1.850 1.580 1.600 421,993 -0.22(-12.09%)
Mar 03, 2022 1.920 1.920 1.780 1.820 183,744 -0.10(-5.21%)
Mar 02, 2022 1.960 1.960 1.860 1.920 58,502 +0.03(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.