Indicators

Jd.com Inc ADR (NQ: JD )

29.27 -0.62 (-2.09%)

Streaming Delayed Price Updated: 10:33 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	66.25	67.06	65.60	66.91	6,922,267	-0.81(-1.20%)
Feb 25, 2022	66.59	67.96	66.27	67.73	7,184,367	+1.49(+2.24%)
Feb 24, 2022	62.64	66.32	61.76	66.24	11,027,841	+0.35(+0.52%)
Feb 23, 2022	67.67	68.15	65.44	65.90	10,070,731	-0.41(-0.62%)
Feb 22, 2022	65.73	67.10	65.17	66.31	9,139,161	-0.82(-1.22%)
Feb 18, 2022				67.13	0	-2.51(-3.61%)
Feb 17, 2022	70.00	71.54	69.53	69.64	6,359,623	-0.70(-1.00%)
Feb 16, 2022	70.61	70.85	69.54	70.34	6,636,614	-0.78(-1.09%)
Feb 15, 2022	70.39	71.32	69.87	71.12	7,237,008	+1.57(+2.26%)
Feb 14, 2022	69.07	69.71	68.20	69.55	5,612,736	+0.44(+0.64%)
Feb 11, 2022	70.97	71.51	68.71	69.11	7,143,726	-2.26(-3.17%)
Feb 10, 2022	70.96	73.23	70.29	71.37	6,875,714	-1.77(-2.41%)
Feb 09, 2022	71.77	73.49	71.57	73.14	7,552,095	+2.74(+3.89%)
Feb 08, 2022	68.31	71.06	67.31	70.40	8,451,954	+2.06(+3.02%)
Feb 07, 2022	69.21	70.05	68.02	68.33	6,564,915	-0.58(-0.84%)
Feb 04, 2022	67.20	70.02	67.13	68.91	6,573,729	+1.79(+2.67%)
Feb 03, 2022	67.33			67.12	8,020,810	-1.27(-1.86%)
Feb 02, 2022	70.60	70.72	67.64	68.39	6,285,503	-1.75(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.