Indicators

Byd Company Ltd ADR (OP: BYDDY )

54.32 +2.13 (+4.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	60.95	62.09	60.30	62.04	188,317	+0.53(+0.86%)
Feb 25, 2022	60.59	61.51	59.70	61.51	98,598	+1.44(+2.40%)
Feb 24, 2022	56.22	60.07	56.22	60.07	186,915	-0.63(-1.04%)
Feb 23, 2022	62.24	62.27	60.70	60.70	105,000	+0.70(+1.17%)
Feb 22, 2022	60.20	60.83	59.42	60.00	88,239	-1.98(-3.19%)
Feb 18, 2022				61.98	0	-1.98(-3.10%)
Feb 17, 2022	64.50	65.09	63.53	63.96	139,897	+0.63(+0.99%)
Feb 16, 2022	63.49	63.49	62.55	63.33	53,099	+0.22(+0.35%)
Feb 15, 2022	62.35	63.11	62.35	63.11	118,809	+3.10(+5.17%)
Feb 14, 2022	59.05	60.38	59.05	60.01	163,788	+1.63(+2.79%)
Feb 11, 2022	60.10	60.75	58.00	58.38	182,172	-2.60(-4.26%)
Feb 10, 2022	61.30	62.51	60.95	60.98	86,072	-2.70(-4.24%)
Feb 09, 2022	63.62	63.74	63.15	63.68	87,950	+1.92(+3.11%)
Feb 08, 2022	60.90	61.84	60.62	61.76	106,408	-0.21(-0.34%)
Feb 07, 2022	62.05	62.29	61.69	61.97	46,536	+0.47(+0.76%)
Feb 04, 2022	60.50	61.72	60.30	61.50	103,578	+2.65(+4.50%)
Feb 03, 2022	59.48	59.98	58.81	58.85	119,677	-1.03(-1.72%)
Feb 02, 2022	60.30	62.25	59.76	59.88	108,465	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.