Indicators

Simon Property Group (NY: SPG )

142.93 +1.57 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	109.15	109.56	104.08	104.28	3,583,853	-5.66(-5.15%)
Apr 28, 2022	107.83	110.51	106.77	109.94	2,617,706	+2.01(+1.87%)
Apr 27, 2022	110.11	110.64	107.86	107.93	2,299,528	-1.77(-1.61%)
Apr 26, 2022	111.46	112.19	109.61	109.69	2,137,915	-1.91(-1.71%)
Apr 25, 2022	111.24	111.97	109.52	111.60	2,323,719	+0.36(+0.33%)
Apr 22, 2022	115.62	115.62	111.10	111.24	2,250,245	-4.39(-3.80%)
Apr 21, 2022	118.64	119.12	115.38	115.63	1,696,900	-1.54(-1.31%)
Apr 20, 2022	116.40	117.97	115.80	117.17	1,862,318	+1.12(+0.97%)
Apr 19, 2022	113.79	116.43	113.02	116.05	1,664,194	+3.03(+2.68%)
Apr 18, 2022	112.60	114.09	112.32	113.02	1,365,654	+0.01(+0.01%)
Apr 14, 2022	113.11	114.39	112.84	113.01	2,024,361	+0.27(+0.24%)
Apr 13, 2022	111.35	113.74	111.13	112.74	1,879,713	+1.24(+1.11%)
Apr 12, 2022	111.68	113.93	111.09	111.51	1,652,075	-0.53(-0.47%)
Apr 11, 2022	112.42	114.09	111.64	112.04	1,226,907	-0.61(-0.54%)
Apr 08, 2022	111.43	113.57	110.89	112.65	2,042,404	+1.73(+1.56%)
Apr 07, 2022	112.60	112.69	109.12	110.91	2,877,542	-2.08(-1.84%)
Apr 06, 2022	114.88	115.04	111.58	112.99	2,632,898	-2.40(-2.08%)
Apr 05, 2022	118.86	119.86	115.16	115.39	1,945,529	-3.49(-2.94%)
Apr 04, 2022	117.19	119.20	115.89	118.88	1,949,876	+1.35(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.