Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Rad Laboratories (NY: BIO )

293.85 -1.88 (-0.64%)
Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 349.89 356.92 344.63 351.71 424,575 -2.59(-0.73%)
Oct 28, 2022 365.70 377.78 350.26 354.30 536,566 -30.72(-7.98%)
Oct 27, 2022 393.94 395.01 380.00 385.02 296,378 -9.09(-2.31%)
Oct 26, 2022 388.83 399.75 387.56 394.11 342,025 +5.11(+1.31%)
Oct 25, 2022 382.18 389.84 381.20 389.00 522,440 +11.06(+2.93%)
Oct 24, 2022 380.44 382.08 372.37 377.94 363,190 -0.27(-0.07%)
Oct 21, 2022 377.06 379.65 370.34 378.21 224,348 +2.41(+0.64%)
Oct 20, 2022 384.04 387.69 372.99 375.80 214,403 -9.43(-2.45%)
Oct 19, 2022 395.64 398.20 376.20 385.23 228,175 -21.46(-5.28%)
Oct 18, 2022 415.40 418.70 404.50 406.69 154,016 +2.56(+0.63%)
Oct 17, 2022 404.50 410.32 401.16 404.13 192,639 +9.42(+2.39%)
Oct 14, 2022 397.23 401.15 389.98 394.71 220,980 -0.18(-0.05%)
Oct 13, 2022 373.97 401.04 368.42 394.89 217,878 +10.82(+2.82%)
Oct 12, 2022 392.83 396.30 382.50 384.07 165,393 -6.06(-1.55%)
Oct 11, 2022 387.12 395.07 379.94 390.13 360,572 -2.82(-0.72%)
Oct 10, 2022 431.60 442.78 385.47 392.95 697,812 -35.98(-8.39%)
Oct 07, 2022 446.68 446.68 428.39 428.93 136,626 -23.92(-5.28%)
Oct 06, 2022 453.50 456.50 447.35 452.85 178,435 -3.16(-0.69%)
Oct 05, 2022 442.03 457.93 440.32 456.01 208,529 +6.62(+1.47%)
Oct 04, 2022 436.18 449.77 436.18 449.39 176,373 +21.55(+5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.