Indicators

Royal Bank of Canada (NY: RY )

101.17 +1.95 (+1.97%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	96.32	97.96	95.92	97.59	3,148,613	-0.06(-0.06%)
Feb 25, 2022	96.16	98.01	96.70	97.66	2,039,742	+2.66(+2.80%)
Feb 24, 2022	93.71	95.49	93.21	95.00	2,601,530	-2.15(-2.21%)
Feb 23, 2022	98.77	99.13	97.00	97.14	1,778,531	-1.43(-1.45%)
Feb 22, 2022	97.53	98.83	97.39	98.58	2,357,820	+0.89(+0.91%)
Feb 18, 2022				97.68	0	-0.72(-0.74%)
Feb 17, 2022	100.51	100.54	98.39	98.41	1,259,714	-2.63(-2.61%)
Feb 16, 2022	100.77	101.62	100.54	101.04	1,090,190	+0.36(+0.36%)
Feb 15, 2022	101.30	101.42	100.36	100.68	1,160,258	+0.01(+0.01%)
Feb 14, 2022	101.09	101.13	99.92	100.67	1,601,040	-0.70(-0.69%)
Feb 11, 2022	101.18	102.55	100.91	101.37	1,757,661	+0.20(+0.20%)
Feb 10, 2022	101.54	102.66	100.96	101.17	1,343,339	-0.99(-0.97%)
Feb 09, 2022	103.08	103.27	101.88	102.16	1,337,981	-0.40(-0.39%)
Feb 08, 2022	101.80	102.74	101.67	102.55	1,759,999	+0.87(+0.85%)
Feb 07, 2022	102.02	102.49	101.52	101.69	1,677,790	-0.05(-0.05%)
Feb 04, 2022	101.40	102.02	100.93	101.74	1,354,664	-0.02(-0.02%)
Feb 03, 2022	101.82	102.47		101.76	1,504,364	-0.65(-0.63%)
Feb 02, 2022	102.41	102.81	101.91	102.40	1,540,910	+0.63(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.