Indicators

Core Laboratories Inc (NY: CLB )

15.92 +0.23 (+1.47%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.84	26.60	25.44	25.88	655,951	-0.21(-0.80%)
Apr 28, 2022	27.42	27.42	24.65	26.09	690,670	-0.64(-2.38%)
Apr 27, 2022	26.95	27.29	26.26	26.73	390,875	-0.18(-0.67%)
Apr 26, 2022	27.18	27.78	26.43	26.91	469,268	-0.38(-1.39%)
Apr 25, 2022	28.20	28.20	26.53	27.29	553,102	-1.75(-6.03%)
Apr 22, 2022	29.20	30.21	28.60	29.04	596,641	-0.59(-1.98%)
Apr 21, 2022	31.14	31.14	29.04	29.62	418,931	-1.06(-3.44%)
Apr 20, 2022	31.99	32.07	29.64	30.68	637,779	-1.40(-4.37%)
Apr 19, 2022	32.87	33.33	31.89	32.08	498,238	-1.18(-3.56%)
Apr 18, 2022	32.51	33.86	32.51	33.27	634,563	-0.19(-0.57%)
Apr 14, 2022	32.68	33.91	32.28	33.46	283,205	+0.60(+1.82%)
Apr 13, 2022	33.12	33.59	32.30	32.86	286,838	+0.19(+0.58%)
Apr 12, 2022	32.53	33.69	32.35	32.67	335,446	+0.99(+3.11%)
Apr 11, 2022	33.21	33.31	31.15	31.69	743,355	-1.78(-5.32%)
Apr 08, 2022	32.40	33.92	32.35	33.47	654,311	+1.00(+3.07%)
Apr 07, 2022	32.00	32.66	30.50	32.47	648,229	+0.73(+2.29%)
Apr 06, 2022	31.38	32.34	31.24	31.74	536,080	+0.33(+1.05%)
Apr 05, 2022	32.50	33.25	31.17	31.42	501,397	-1.07(-3.28%)
Apr 04, 2022	32.51	33.33	31.66	32.48	460,264	+0.20(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.