Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avaya Holdings Corp (NY: AVYA )

0.2753 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.590 1.730 1.550 1.590 5,329,779 +0.01(+0.63%)
Sep 29, 2022 1.430 1.590 1.280 1.580 7,614,768 +0.14(+9.72%)
Sep 28, 2022 1.490 1.600 1.430 1.440 5,388,986 -0.04(-2.70%)
Sep 27, 2022 1.620 1.680 1.430 1.480 5,450,331 -0.11(-6.92%)
Sep 26, 2022 1.440 1.700 1.430 1.590 8,140,811 +0.12(+8.16%)
Sep 23, 2022 1.570 1.610 1.420 1.470 7,790,565 -0.16(-9.82%)
Sep 22, 2022 1.700 1.739 1.570 1.630 7,972,247 -0.06(-3.55%)
Sep 21, 2022 1.820 1.850 1.680 1.690 7,487,889 -0.12(-6.63%)
Sep 20, 2022 2.000 2.110 1.790 1.810 13,539,337 -0.20(-9.95%)
Sep 19, 2022 1.800 2.100 1.800 2.010 25,283,476 +0.13(+6.91%)
Sep 16, 2022 1.660 1.940 1.560 1.880 20,577,828 +0.18(+10.59%)
Sep 15, 2022 1.690 1.770 1.650 1.700 6,980,241 -0.04(-2.30%)
Sep 14, 2022 1.790 1.810 1.620 1.740 8,307,359 -0.08(-4.40%)
Sep 13, 2022 1.740 1.980 1.685 1.820 15,424,757 +0.02(+1.11%)
Sep 12, 2022 1.620 1.820 1.600 1.800 13,918,387 +0.24(+15.38%)
Sep 09, 2022 1.850 1.890 1.460 1.560 21,793,746 -0.29(-15.68%)
Sep 08, 2022 1.900 1.940 1.740 1.850 12,244,983 -0.18(-8.87%)
Sep 07, 2022 2.210 2.270 1.950 2.030 23,005,142 -0.09(-4.25%)
Sep 06, 2022 1.770 2.300 1.750 2.120 32,621,536 +0.41(+23.98%)
Sep 02, 2022 1.880 2.020 1.690 1.710 23,304,444 -0.08(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.