Indicators

Avangrid Inc (NY: AGR )

36.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	41.40	42.18		42.17	555,761	+0.71(+1.72%)
Jan 28, 2022	40.71	41.54	40.51	41.46	560,260	+0.55(+1.35%)
Jan 27, 2022	40.94	41.22	40.48	40.91	537,319	+0.42(+1.05%)
Jan 26, 2022	40.91	41.15	40.17	40.48	828,616	-0.22(-0.53%)
Jan 25, 2022	40.74	41.32	40.54	40.70	469,109	-0.42(-1.01%)
Jan 24, 2022	41.42	41.50	40.26	41.12	742,961	-0.52(-1.26%)
Jan 21, 2022	41.71	42.00	41.42	41.64	683,450	-0.09(-0.22%)
Jan 20, 2022	42.55	42.86	41.63	41.73	790,505	-0.94(-2.20%)
Jan 19, 2022	42.56	43.00	42.43	42.67	365,920	-0.02(-0.04%)
Jan 18, 2022	43.08	43.41	42.50	42.69	762,720	-0.68(-1.56%)
Jan 14, 2022				43.36	0	-0.45(-1.03%)
Jan 13, 2022	43.58	43.85	43.34	43.82	530,139	+0.28(+0.64%)
Jan 12, 2022	43.46	43.64	43.22	43.54	523,002	+0.06(+0.15%)
Jan 11, 2022	43.73	43.93	43.12	43.47	537,135	-0.18(-0.41%)
Jan 10, 2022	44.56	44.57	43.49	43.65	974,785	-1.61(-3.55%)
Jan 07, 2022	44.76	45.50	44.55	45.26	387,170	+0.43(+0.97%)
Jan 06, 2022	45.12	45.44	44.80	44.83	438,885	-0.24(-0.54%)
Jan 05, 2022	44.90	45.75	44.48	45.07	605,982	+0.31(+0.69%)
Jan 04, 2022	44.72	45.41	44.57	44.76	841,112	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.