Indicators

Ultra Semiconductors 2X ETF (NY: USD )

90.67 +6.61 (+7.86%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	35.92	39.46		39.40	223,587	+3.88(+10.92%)
Jan 28, 2022	33.76	35.30	31.86	35.52	371,790	+1.63(+4.83%)
Jan 27, 2022	37.98	38.09	33.63	33.88	194,314	-3.08(-8.33%)
Jan 26, 2022	37.92	40.18	35.89	36.96	313,849	+1.16(+3.23%)
Jan 25, 2022	36.55	37.54	35.22	35.81	147,209	-2.70(-7.02%)
Jan 24, 2022	35.95	38.52	33.15	38.51	1,364,859	+0.75(+1.98%)
Jan 21, 2022	38.52	41.04	37.65	37.76	345,010	-1.55(-3.93%)
Jan 20, 2022	42.77	43.44	39.18	39.31	1,502,922	-2.90(-6.87%)
Jan 19, 2022	45.57	46.20	42.16	42.21	305,700	-2.81(-6.24%)
Jan 18, 2022	47.35	47.46	44.73	45.02	257,019	-4.09(-8.32%)
Jan 14, 2022				49.11	0	+1.94(+4.12%)
Jan 13, 2022	51.51	51.84	46.80	47.16	204,932	-2.92(-5.83%)
Jan 12, 2022	50.38	51.24	49.13	50.08	165,564	+0.61(+1.23%)
Jan 11, 2022	47.53	49.64	46.69	49.47	178,409	+1.59(+3.31%)
Jan 10, 2022	45.93	47.95	44.19	47.89	308,097	+0.50(+1.05%)
Jan 07, 2022	50.29	50.67	47.15	47.39	220,727	-3.05(-6.05%)
Jan 06, 2022	49.82	50.93	48.44	50.44	106,942	+0.79(+1.59%)
Jan 05, 2022	52.85	53.66	49.54	49.65	143,329	-3.91(-7.30%)
Jan 04, 2022	55.00	55.48	51.02	53.56	214,715	-1.15(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.