Indicators

(NY: GBTG )

5.980 -0.020 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.190	7.477	6.840	6.950	227,131	-0.07(-1.00%)
Jul 28, 2022	6.090	7.300	6.086	7.020	316,262	+0.90(+14.71%)
Jul 27, 2022	5.730	6.120	5.730	6.120	93,867	+0.42(+7.37%)
Jul 26, 2022	5.580	5.870	5.580	5.700	54,464	+0.04(+0.71%)
Jul 25, 2022	5.580	5.750	5.470	5.660	62,742	-0.05(-0.88%)
Jul 22, 2022	5.560	5.820	5.560	5.710	55,367	+0.16(+2.88%)
Jul 21, 2022	5.690	5.792	5.530	5.550	127,235	-0.05(-0.89%)
Jul 20, 2022	5.600	5.710	5.600	5.600	79,777	+0.02(+0.36%)
Jul 19, 2022	5.510	5.775	5.510	5.580	251,638	-0.04(-0.71%)
Jul 18, 2022	5.930	5.940	5.500	5.620	167,185	-0.22(-3.77%)
Jul 15, 2022	5.890	5.910	5.670	5.840	159,172	-0.05(-0.85%)
Jul 14, 2022	5.730	5.930	5.540	5.890	123,988	+0.10(+1.73%)
Jul 13, 2022	5.410	5.920	5.410	5.790	109,156	+0.18(+3.21%)
Jul 12, 2022	5.530	5.790	5.163	5.610	146,381	+0.09(+1.63%)
Jul 11, 2022	6.050	6.080	5.480	5.520	200,827	-0.50(-8.31%)
Jul 08, 2022	6.200	6.310	6.020	6.020	379,661	-0.22(-3.53%)
Jul 07, 2022	6.140	6.340	6.020	6.240	81,161	+0.09(+1.46%)
Jul 06, 2022	6.160	6.310	6.000	6.150	86,337	+0.02(+0.33%)
Jul 05, 2022	6.090	6.180	6.000	6.130	150,596	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.