Indicators

Nextdoor Holdings, Inc. (NY: KIND )

2.410 +0.010 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.230	6.545	6.060	6.270	1,044,397	-0.03(-0.48%)
Feb 25, 2022	6.080	6.310	5.910	6.300	1,152,804	+0.25(+4.13%)
Feb 24, 2022	5.100	6.090	5.040	6.050	1,133,405	+0.37(+6.51%)
Feb 23, 2022	6.140	6.170	5.670	5.680	994,200	-0.42(-6.89%)
Feb 22, 2022	6.000	6.229	5.860	6.100	1,553,278	+0.04(+0.66%)
Feb 18, 2022				6.060	0	-0.57(-8.60%)
Feb 17, 2022	7.090	7.200	6.580	6.630	1,577,644	-0.55(-7.66%)
Feb 16, 2022	7.160	7.260	6.960	7.180	716,743	-0.07(-0.97%)
Feb 15, 2022	7.320	7.320	6.860	7.250	1,032,174	+0.13(+1.83%)
Feb 14, 2022	6.900	7.170	6.750	7.120	1,122,136	+0.23(+3.34%)
Feb 11, 2022	6.740	7.020	6.580	6.890	1,170,529	+0.01(+0.15%)
Feb 10, 2022	6.540	7.250	6.330	6.880	2,443,292	+0.34(+5.20%)
Feb 09, 2022	6.250	6.580	5.970	6.540	2,227,458	+0.40(+6.51%)
Feb 08, 2022	5.650	6.150	5.440	6.140	1,343,112	+0.56(+10.04%)
Feb 07, 2022	5.630	5.900	5.430	5.580	1,491,240	-0.05(-0.89%)
Feb 04, 2022	5.190	5.780	5.060	5.630	1,568,894	+0.65(+13.05%)
Feb 03, 2022	5.270		4.900	4.980	2,119,681	-0.54(-9.78%)
Feb 02, 2022	5.800	5.800	5.230	5.520	1,649,451	-0.17(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.