Indicators

Flex Lng Ltd (NY: FLNG )

28.53 +0.60 (+2.15%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.37	22.99	21.68	22.00	671,934	-0.54(-2.40%)
Apr 28, 2022	22.86	22.90	21.93	22.54	789,832	-0.56(-2.41%)
Apr 27, 2022	22.03	23.34	21.84	23.09	1,268,653	+1.80(+8.46%)
Apr 26, 2022	20.50	21.82	20.40	21.29	683,456	+0.99(+4.90%)
Apr 25, 2022	20.28	20.69	19.39	20.30	896,691	-0.08(-0.38%)
Apr 22, 2022	21.22	21.66	20.14	20.38	773,286	-1.12(-5.21%)
Apr 21, 2022	22.28	22.55	21.18	21.50	822,025	-1.00(-4.45%)
Apr 20, 2022	22.23	22.89	21.22	22.50	1,145,832	-0.42(-1.84%)
Apr 19, 2022	23.71	23.71	22.39	22.92	1,205,310	-1.97(-7.92%)
Apr 18, 2022	25.46	25.65	24.74	24.90	683,154	-0.12(-0.47%)
Apr 14, 2022	24.15	25.16	24.03	25.01	669,923	+1.14(+4.79%)
Apr 13, 2022	22.90	23.94	22.90	23.87	671,926	+1.21(+5.32%)
Apr 12, 2022	22.53	23.07	22.49	22.66	456,919	-0.20(-0.86%)
Apr 11, 2022	22.39	23.36	21.80	22.86	776,499	+0.22(+0.97%)
Apr 08, 2022	22.68	22.96	22.30	22.64	459,726	-0.02(-0.10%)
Apr 07, 2022	23.20	23.33	21.78	22.66	723,633	-0.34(-1.50%)
Apr 06, 2022	23.47	23.64	22.61	23.01	841,590	-0.01(-0.03%)
Apr 05, 2022	22.42	23.54	22.42	23.02	798,229	+0.85(+3.81%)
Apr 04, 2022	22.95	23.24	22.12	22.17	668,356	-0.77(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.