Indicators

Citizens Financial Group Inc/Ri (NY: CFG )

37.16 +0.64 (+1.75%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	28.39	29.26	28.39	29.12	8,117,377	-0.31(-1.06%)
Feb 25, 2022	28.42	29.50	28.80	29.44	7,734,173	+1.39(+4.95%)
Feb 24, 2022	27.77	28.14	27.02	28.05	10,367,068	-0.76(-2.64%)
Feb 23, 2022	29.72	29.88	28.68	28.81	6,274,611	-0.71(-2.41%)
Feb 22, 2022	29.71	29.86	29.20	29.52	6,408,269	-0.07(-0.23%)
Feb 18, 2022				29.59	0	+0.09(+0.30%)
Feb 17, 2022	30.24	30.37	29.36	29.50	6,641,679	-1.19(-3.87%)
Feb 16, 2022	30.22	30.93	30.18	30.69	5,834,452	+0.04(+0.15%)
Feb 15, 2022	30.16	30.67	30.14	30.64	6,262,687	+0.83(+2.78%)
Feb 14, 2022	30.36	30.60	29.59	29.81	7,696,936	-0.45(-1.49%)
Feb 11, 2022	30.24	31.11	30.04	30.26	7,932,228	-0.29(-0.96%)
Feb 10, 2022	30.69	31.17	30.41	30.56	7,880,701	-0.17(-0.56%)
Feb 09, 2022	30.80	30.93	30.57	30.73	6,579,761	-0.03(-0.11%)
Feb 08, 2022	30.64	30.88	30.44	30.76	7,533,280	+0.63(+2.10%)
Feb 07, 2022	30.05	30.36	29.82	30.13	6,126,423	+0.10(+0.33%)
Feb 04, 2022	29.50	30.28	29.46	30.03	7,421,819	+0.60(+2.04%)
Feb 03, 2022	30.09		29.37	29.43	8,328,924	-0.09(-0.32%)
Feb 02, 2022	29.39	29.66	29.12	29.52	10,522,158	+0.11(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.