Indicators

Fidelity Telecommunication MSCI ETF (NY: FCOM )

49.95 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	36.04	36.38	35.77	36.31	48,476	-0.01(-0.03%)
Jul 28, 2022	36.11	36.32	35.65	36.32	95,673	-0.25(-0.67%)
Jul 27, 2022	35.72	36.72	35.72	36.57	49,411	+1.36(+3.86%)
Jul 26, 2022	35.61	35.61	35.13	35.21	58,673	-0.64(-1.78%)
Jul 25, 2022	36.00	36.19	35.66	35.85	41,985	-0.10(-0.27%)
Jul 22, 2022	36.60	36.85	35.72	35.95	60,670	-1.39(-3.72%)
Jul 21, 2022	37.12	37.35	36.60	37.34	59,203	-0.04(-0.11%)
Jul 20, 2022	36.89	37.57	36.89	37.38	46,291	+0.56(+1.52%)
Jul 19, 2022	36.08	36.86	36.08	36.82	58,899	+1.14(+3.20%)
Jul 18, 2022	36.04	36.27	35.55	35.67	42,677	-0.09(-0.25%)
Jul 15, 2022	35.30	35.79	35.30	35.76	36,593	+0.86(+2.45%)
Jul 14, 2022	34.94	35.06	34.53	34.91	49,628	-0.45(-1.28%)
Jul 13, 2022	35.00	35.58	35.00	35.36	96,229	-0.20(-0.55%)
Jul 12, 2022	35.58	35.97	35.45	35.56	62,117	+0.00(+0.00%)
Jul 11, 2022	36.22	36.26	35.53	35.56	98,966	-1.03(-2.82%)
Jul 08, 2022	36.39	36.84	36.28	36.59	53,775	-0.15(-0.40%)
Jul 07, 2022	36.22	36.85	36.22	36.74	59,056	+0.61(+1.69%)
Jul 06, 2022	36.19	36.39	35.85	36.13	50,449	-0.07(-0.19%)
Jul 05, 2022	34.97	36.21	34.67	36.20	51,036	+0.77(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.