Indicators

Molson Coors Brewing (NY: TAP )

62.54 -0.28 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	52.21	52.47	51.03	51.19	1,783,152	-0.91(-1.74%)
Apr 28, 2022	51.24	52.20	50.82	52.10	1,464,693	+0.82(+1.60%)
Apr 27, 2022	51.22	52.03	50.42	51.27	1,183,971	+0.06(+0.11%)
Apr 26, 2022	51.35	51.75	51.00	51.22	1,099,435	-0.26(-0.50%)
Apr 25, 2022	50.82	51.51	49.67	51.47	1,420,793	+0.63(+1.25%)
Apr 22, 2022	52.48	52.65	50.79	50.84	1,213,259	-1.99(-3.76%)
Apr 21, 2022	53.84	54.32	52.76	52.82	1,488,421	-0.86(-1.60%)
Apr 20, 2022	53.02	54.05	52.91	53.68	1,274,209	+0.86(+1.63%)
Apr 19, 2022	52.77	53.23	52.67	52.82	1,053,577	+0.23(+0.43%)
Apr 18, 2022	52.67	53.32	52.32	52.60	1,588,612	+0.02(+0.04%)
Apr 14, 2022	51.53	52.77	51.53	52.58	2,467,777	+1.25(+2.43%)
Apr 13, 2022	50.78	51.59	50.72	51.33	1,336,651	+0.59(+1.16%)
Apr 12, 2022	50.00	50.81	49.78	50.74	1,375,732	+0.78(+1.57%)
Apr 11, 2022	48.99	50.72	48.98	49.96	1,290,195	+1.21(+2.48%)
Apr 08, 2022	48.15	48.92	47.83	48.75	1,203,003	+1.01(+2.12%)
Apr 07, 2022	47.90	48.10	47.06	47.74	1,605,117	-0.26(-0.53%)
Apr 06, 2022	48.50	48.84	47.77	47.99	1,449,313	-0.60(-1.23%)
Apr 05, 2022	48.87	49.54	48.49	48.59	1,367,260	-0.64(-1.31%)
Apr 04, 2022	49.40	49.52	47.98	49.23	1,447,086	-0.33(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.