Skip to main content

Molson Coors Brewing (NY: TAP )

67.25 -0.09 (-0.13%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 51.00 51.53 50.45 50.47 1,228,132 -0.87(-1.69%)
Mar 30, 2022 51.01 51.34 50.93 51.34 910,280 +0.22(+0.43%)
Mar 29, 2022 50.93 51.68 50.30 51.12 958,530 +0.68(+1.35%)
Mar 28, 2022 51.02 51.02 49.89 50.44 897,652 -0.58(-1.13%)
Mar 25, 2022 50.12 51.04 50.05 51.02 769,576 +0.98(+1.97%)
Mar 24, 2022 49.76 50.04 49.48 50.03 770,492 +0.40(+0.80%)
Mar 23, 2022 50.15 50.48 49.63 49.64 991,437 -0.36(-0.72%)
Mar 22, 2022 50.11 50.24 49.32 50.00 931,225 +0.22(+0.44%)
Mar 21, 2022 50.26 50.98 49.63 49.78 1,512,401 -0.29(-0.59%)
Mar 18, 2022 49.45 50.21 48.89 50.07 2,751,077 +0.54(+1.09%)
Mar 17, 2022 49.15 49.81 48.53 49.53 1,272,763 +0.25(+0.50%)
Mar 16, 2022 48.35 49.34 48.10 49.29 1,485,931 +1.21(+2.52%)
Mar 15, 2022 48.35 48.57 47.61 48.08 1,293,249 +0.04(+0.08%)
Mar 14, 2022 48.69 48.73 47.54 48.04 1,407,106 -0.01(-0.02%)
Mar 11, 2022 47.98 48.77 47.98 48.05 1,517,729 +0.45(+0.95%)
Mar 10, 2022 49.09 49.26 47.30 47.60 2,085,417 -2.02(-4.08%)
Mar 09, 2022 50.03 50.88 49.02 49.62 2,945,324 +0.50(+1.02%)
Mar 08, 2022 49.27 49.98 48.11 49.12 3,590,307 +0.37(+0.76%)
Mar 07, 2022 47.64 49.57 47.54 48.75 3,611,401 +0.65(+1.36%)
Mar 04, 2022 47.18 48.13 46.94 48.10 2,036,279 +0.12(+0.26%)
Mar 03, 2022 48.43 48.65 47.61 47.97 1,286,430 -0.08(-0.18%)
Mar 02, 2022 47.49 48.29 47.18 48.06 2,376,180 +0.76(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.