Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	325.95	326.62	318.68	321.57	177,018	-2.99(-0.92%)
Aug 30, 2022	330.88	334.00	321.68	324.56	297,570	-3.34(-1.02%)
Aug 29, 2022	322.68	331.00	322.05	327.90	260,588	-0.55(-0.17%)
Aug 26, 2022	332.67	334.08	324.32	328.45	289,054	-4.49(-1.35%)
Aug 25, 2022	323.14	333.19	323.14	332.94	214,710	+8.69(+2.68%)
Aug 24, 2022	325.31	330.84	322.43	324.25	213,233	-2.18(-0.67%)
Aug 23, 2022	330.84	336.57	326.12	326.43	205,010	-1.93(-0.59%)
Aug 22, 2022	322.08	329.94	320.87	328.36	241,862	+1.05(+0.32%)
Aug 19, 2022	334.77	336.17	326.13	327.31	264,309	-9.82(-2.91%)
Aug 18, 2022	334.71	337.74	328.43	337.13	243,216	+0.43(+0.13%)
Aug 17, 2022	335.58	341.15	333.29	336.70	185,428	-4.95(-1.45%)
Aug 16, 2022	338.85	345.98	337.03	341.65	251,290	+3.02(+0.89%)
Aug 15, 2022	332.60	340.73	332.43	338.63	297,851	+5.25(+1.57%)
Aug 12, 2022	329.37	333.52	326.50	333.38	227,851	+4.33(+1.32%)
Aug 11, 2022	331.97	336.99	328.66	329.05	359,668	+1.82(+0.56%)
Aug 10, 2022	322.84	328.07	320.68	327.23	467,341	+14.92(+4.78%)
Aug 09, 2022	318.34	319.97	307.64	312.31	313,929	-7.85(-2.45%)
Aug 08, 2022	320.60	328.12	317.70	320.16	368,236	+2.84(+0.89%)
Aug 05, 2022	307.22	318.56	307.22	317.32	361,181	+3.97(+1.27%)
Aug 04, 2022	313.48	315.59	309.13	313.35	242,557	-2.80(-0.89%)
Aug 03, 2022	312.08	318.42	310.90	316.15	321,152	+8.65(+2.81%)
Aug 02, 2022	313.34	313.48	306.06	307.50	326,245	-6.51(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Deckers Outdoor Corp (NY: DECK )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Deckers Outdoor Corp (NY: DECK )

Historical Prices

Sections

Services

Decatur Daily Democrat